RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:17:49 | 350 | 1 566,0 | 150 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:17:49 | 350 | 1 566,0 | 150 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:10:07 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:10:05 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:10:05 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:10:05 | 300 | 1 556,0 | 150 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:10:05 | 275 | 1 554,0 | 250 | 1 556,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:10:05 | 275 | 1 554,0 | 250 | 1 556,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:10:05 | 275 | 1 554,0 | 250 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:03:09 | 300 | 1 564,0 | 250 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:03:07 | 300 | 1 564,0 | 250 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 300 | 1 564,0 | 250 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 300 | 1 556,0 | 150 | 1 564,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 275 | 1 554,0 | 250 | 1 556,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 275 | 1 554,0 | 250 | 1 556,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 275 | 1 554,0 | 250 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:03:07 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 16:02:33 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:33 | 325 | 1 554,0 | 300 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:33 | 175 | 1 554,0 | 150 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:33 | 175 | 1 554,0 | 150 | 1 566,0 | 100 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 16:02:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:02:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:02:05 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:02:05 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:01:11 | 175 | 1 554,0 | 150 | 1 564,0 | 100 | 1 570,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:01:11 | 175 | 1 554,0 | 150 | 1 564,0 | 100 | 1 570,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 16:00:23 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:59:57 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:59:55 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:53:08 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:52:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |