RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 15:59:57 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:59:55 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:55 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:59:54 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:53:08 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:52:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:52:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:52:17 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:52:17 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:52:17 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:51:09 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 104 | 1 590,0 | 129 |
| 19.02.2026 15:50:09 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:50:09 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:57 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 564,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 79 |
| 19.02.2026 15:49:41 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:49:41 | 54 | 1 530,0 | 44 | 1 550,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:49:41 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:49:41 | 194 | 1 550,0 | 175 | 1 552,0 | 25 | 1 554,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:47:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:47:17 | 225 | 1 552,0 | 75 | 1 554,0 | 50 | 1 566,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:47:16 | 225 | 1 554,0 | 200 | 1 566,0 | 150 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |
| 19.02.2026 15:47:16 | 225 | 1 554,0 | 200 | 1 566,0 | 150 | 1 568,0 | 1 586,0 | 50 | 1 588,0 | 54 | 1 590,0 | 129 |