RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 12:49:13 | 225 | 1 556,0 | 75 | 1 570,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 225 | 1 556,0 | 75 | 1 570,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 225 | 1 556,0 | 75 | 1 570,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 100 | 1 554,0 | 75 | 1 570,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:47:35 | 200 | 1 554,0 | 175 | 1 556,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:42:13 | 225 | 1 556,0 | 75 | 1 568,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:40:41 | 225 | 1 556,0 | 75 | 1 568,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:40:41 | 225 | 1 556,0 | 75 | 1 568,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:40:41 | 100 | 1 554,0 | 75 | 1 568,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:40:41 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 54 |
| 19.02.2026 12:40:41 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 104 |
| 19.02.2026 12:40:41 | 69 | 1 550,0 | 50 | 1 554,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 104 |
| 19.02.2026 12:40:41 | 200 | 1 554,0 | 175 | 1 556,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 104 |
| 19.02.2026 12:36:33 | 225 | 1 556,0 | 75 | 1 566,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 104 |
| 19.02.2026 12:36:33 | 225 | 1 556,0 | 75 | 1 566,0 | 25 | 1 576,0 | 1 582,0 | 25 | 1 588,0 | 29 | 1 590,0 | 104 |
| 19.02.2026 12:29:56 | 225 | 1 556,0 | 75 | 1 566,0 | 25 | 1 576,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:29:56 | 225 | 1 556,0 | 75 | 1 566,0 | 25 | 1 576,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:29:55 | 225 | 1 566,0 | 175 | 1 568,0 | 25 | 1 576,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:29:55 | 225 | 1 566,0 | 175 | 1 568,0 | 25 | 1 576,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:26:14 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:25:25 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:25:25 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:25:25 | 100 | 1 566,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:25:25 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:25:25 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:25:25 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:25:24 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:25:12 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:24:15 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:24:15 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:24:15 | 100 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:24:15 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:24:15 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:24:15 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:24:14 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:19:12 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 79 | 1 594,0 | 104 |
| 19.02.2026 12:18:15 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:18:15 | 200 | 1 568,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:18:15 | 100 | 1 566,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:18:14 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:18:14 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:18:14 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:18:14 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:17:51 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:17:43 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 12:17:43 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 592,0 | 79 |
| 19.02.2026 12:17:40 | 200 | 1 570,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |