RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 09:50:21 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:50:21 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:50:21 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:50:21 | 125 | 1 554,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:42:55 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:42:55 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:42:55 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:42:55 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:29:14 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:58 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:58 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:57 | 125 | 1 554,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:57 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:57 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:57 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:56 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:06 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:03 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:03 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:02 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:02 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:02 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:02 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:01 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:27:01 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:23:11 | 250 | 1 572,0 | 100 | 1 576,0 | 75 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:21 | 250 | 1 572,0 | 100 | 1 576,0 | 75 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:21 | 250 | 1 572,0 | 100 | 1 576,0 | 75 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:21 | 125 | 1 554,0 | 100 | 1 576,0 | 75 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:21 | 125 | 1 554,0 | 100 | 1 576,0 | 75 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:21 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:20 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:20 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:22:20 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:21:11 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:13 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:13 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:13 | 100 | 1 576,0 | 75 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:13 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:12 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:12 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:20:12 | 200 | 1 572,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:18:48 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:18:46 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:18:46 | 250 | 1 572,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:18:46 | 125 | 1 554,0 | 100 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:03:05 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:03:05 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:02:24 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 19.02.2026 09:02:24 | 75 | 1 554,0 | 50 | 1 576,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |