RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:17:52 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 29 | 1 590,0 | 54 | 1 594,0 | 79 |
| 18.02.2026 16:17:52 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 29 | 1 590,0 | 54 | 1 594,0 | 79 |
| 18.02.2026 16:11:14 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:10:05 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:10:05 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:10:05 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:07:11 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:06:44 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:06:44 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:05:35 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:05:35 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:05:35 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:03:11 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:03:04 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:03:04 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:02:12 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:02:12 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:02:00 | 250 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:02:00 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 16:02:00 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:59:12 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:57:49 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:57:49 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:57:49 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:56:12 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:55:24 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:55:24 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:55:24 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:54:15 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:33 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:33 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:33 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:33 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:29 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:29 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:53:29 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:36:00 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:36:00 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:29:04 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:29:04 | 200 | 1 576,0 | 175 | 1 578,0 | 25 | 1 580,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:27:13 | 225 | 1 574,0 | 175 | 1 576,0 | 150 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:23:41 | 225 | 1 574,0 | 175 | 1 576,0 | 150 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:23:41 | 225 | 1 574,0 | 175 | 1 576,0 | 150 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:23:41 | 225 | 1 574,0 | 175 | 1 576,0 | 150 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:19:49 | 275 | 1 574,0 | 225 | 1 576,0 | 200 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:18:20 | 300 | 1 570,0 | 250 | 1 574,0 | 200 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:18:20 | 300 | 1 570,0 | 250 | 1 574,0 | 200 | 1 578,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:17:49 | 125 | 1 554,0 | 100 | 1 570,0 | 50 | 1 574,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:17:49 | 125 | 1 554,0 | 100 | 1 570,0 | 50 | 1 574,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |
| 18.02.2026 15:17:49 | 94 | 1 550,0 | 75 | 1 554,0 | 50 | 1 570,0 | 1 588,0 | 4 | 1 590,0 | 29 | 1 594,0 | 54 |