RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:55:11 | 214 | 1 556,0 | 100 | 1 558,0 | 50 | 1 560,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 15:55:11 | 214 | 1 556,0 | 100 | 1 558,0 | 50 | 1 560,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 15:54:52 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 15:54:52 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 588,0 | 200 | 1 596,0 | 344 | 1 600,0 | 469 |
| 11.02.2026 15:54:42 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:42 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 558,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:41 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 558,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:41 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 558,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 214 | 1 556,0 | 100 | 1 558,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 214 | 1 556,0 | 100 | 1 558,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 140 | 1 556,0 | 100 | 1 558,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 214 | 1 556,0 | 100 | 1 560,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 214 | 1 556,0 | 100 | 1 560,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:14 | 140 | 1 556,0 | 100 | 1 560,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:13 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:13 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:54:13 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:25 | 214 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:25 | 214 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:25 | 140 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:24 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:24 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:50:24 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:56 | 214 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:56 | 214 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:56 | 140 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:55 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:55 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:47:55 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:55 | 214 | 1 556,0 | 100 | 1 566,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 214 | 1 556,0 | 100 | 1 566,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 214 | 1 556,0 | 100 | 1 566,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 140 | 1 556,0 | 100 | 1 566,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:48 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:15 | 214 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:15 | 214 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:15 | 140 | 1 556,0 | 100 | 1 564,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:14 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:14 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:46:14 | 214 | 1 554,0 | 164 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:42:13 | 214 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:42:13 | 214 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:42:13 | 140 | 1 556,0 | 100 | 1 562,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:42:13 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |
| 11.02.2026 15:42:13 | 140 | 1 554,0 | 90 | 1 556,0 | 50 | 1 570,0 | 1 596,0 | 144 | 1 600,0 | 269 | 1 612,0 | 294 |