RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:10:06 | 525 | 1 618,0 | 500 | 1 620,0 | 475 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:10:06 | 525 | 1 618,0 | 500 | 1 620,0 | 475 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:10:06 | 475 | 1 618,0 | 450 | 1 620,0 | 425 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:10:06 | 475 | 1 618,0 | 450 | 1 620,0 | 425 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:04:17 | 500 | 1 620,0 | 475 | 1 622,0 | 50 | 1 624,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:04:17 | 500 | 1 620,0 | 475 | 1 622,0 | 50 | 1 624,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:04:17 | 475 | 1 618,0 | 450 | 1 620,0 | 425 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:04:17 | 475 | 1 618,0 | 450 | 1 620,0 | 425 | 1 622,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:04:02 | 500 | 1 620,0 | 475 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 178 | 1 640,0 | 228 |
| 02.02.2026 16:03:17 | 500 | 1 620,0 | 475 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:03:17 | 500 | 1 620,0 | 475 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:03:02 | 200 | 1 620,0 | 175 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:02:21 | 100 | 1 620,0 | 75 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:02:17 | 100 | 1 620,0 | 75 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:02:17 | 100 | 1 620,0 | 75 | 1 622,0 | 50 | 1 626,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:11 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:11 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:05 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:04 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:00 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:01:00 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:57 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:56 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:53 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:52 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:33 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:32 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:27 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:26 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:23 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 16:00:22 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:57 | 175 | 1 622,0 | 150 | 1 624,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:57 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:54 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:54 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:49 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:49 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:44 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:44 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:42 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:42 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:33 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:33 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:29 | 175 | 1 622,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:28 | 150 | 1 620,0 | 125 | 1 622,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:28 | 175 | 1 622,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:24 | 175 | 1 620,0 | 150 | 1 626,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:24 | 150 | 1 618,0 | 125 | 1 620,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:20 | 175 | 1 620,0 | 150 | 1 628,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |
| 02.02.2026 15:59:20 | 150 | 1 618,0 | 125 | 1 620,0 | 100 | 1 630,0 | 1 636,0 | 75 | 1 638,0 | 128 | 1 640,0 | 178 |