RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:43:09 | 175 | 1 588,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 23 | 1 606,0 | 48 | 1 608,0 | 123 |
| 27.01.2026 16:43:09 | 175 | 1 588,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 23 | 1 606,0 | 48 | 1 608,0 | 123 |
| 27.01.2026 16:43:09 | 175 | 1 588,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 23 | 1 606,0 | 48 | 1 608,0 | 123 |
| 27.01.2026 16:38:42 | 175 | 1 588,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:14:02 | 175 | 1 586,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:14:02 | 175 | 1 586,0 | 150 | 1 590,0 | 100 | 1 596,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:07:30 | 250 | 1 590,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:07:30 | 225 | 1 586,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:00:30 | 250 | 1 592,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:00:30 | 225 | 1 586,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:00:30 | 250 | 1 590,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 16:00:29 | 225 | 1 586,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:55:25 | 250 | 1 592,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:55:25 | 250 | 1 592,0 | 200 | 1 596,0 | 100 | 1 598,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:33 | 175 | 1 586,0 | 150 | 1 592,0 | 100 | 1 596,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:33 | 175 | 1 586,0 | 150 | 1 592,0 | 100 | 1 596,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:03 | 160 | 1 592,0 | 110 | 1 596,0 | 10 | 1 602,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:03 | 160 | 1 592,0 | 110 | 1 596,0 | 10 | 1 602,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:03 | 160 | 1 592,0 | 110 | 1 596,0 | 10 | 1 602,0 | 1 604,0 | 43 | 1 606,0 | 68 | 1 608,0 | 143 |
| 27.01.2026 15:35:03 | 142 | 1 596,0 | 42 | 1 598,0 | 10 | 1 602,0 | 1 604,0 | 75 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 15:35:03 | 142 | 1 596,0 | 42 | 1 598,0 | 10 | 1 602,0 | 1 604,0 | 75 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 15:33:25 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 604,0 | 75 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 15:33:07 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 604,0 | 75 | 1 606,0 | 125 | 1 608,0 | 200 |
| 27.01.2026 15:33:07 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 604,0 | 75 | 1 606,0 | 125 | 1 608,0 | 200 |
| 27.01.2026 15:32:07 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 15:32:07 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 15:28:40 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:28:40 | 157 | 1 586,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:28:37 | 182 | 1 594,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:28:37 | 157 | 1 586,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:11:16 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:11:16 | 182 | 1 592,0 | 132 | 1 596,0 | 32 | 1 598,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:11:16 | 182 | 1 592,0 | 132 | 1 594,0 | 100 | 1 596,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 15:11:16 | 182 | 1 592,0 | 132 | 1 594,0 | 100 | 1 596,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 14:53:16 | 107 | 1 586,0 | 82 | 1 592,0 | 32 | 1 594,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 14:53:16 | 107 | 1 586,0 | 82 | 1 592,0 | 32 | 1 594,0 | 1 606,0 | 75 | 1 608,0 | 150 | 1 610,0 | 175 |
| 27.01.2026 14:50:09 | 107 | 1 586,0 | 82 | 1 592,0 | 32 | 1 594,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:50:09 | 107 | 1 586,0 | 82 | 1 592,0 | 32 | 1 594,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:50:08 | 107 | 1 586,0 | 82 | 1 592,0 | 32 | 1 604,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:49:45 | 92 | 1 592,0 | 42 | 1 602,0 | 32 | 1 604,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:49:45 | 92 | 1 592,0 | 42 | 1 602,0 | 32 | 1 604,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:49:45 | 92 | 1 592,0 | 42 | 1 602,0 | 32 | 1 604,0 | 1 606,0 | 50 | 1 608,0 | 125 | 1 610,0 | 150 |
| 27.01.2026 14:49:44 | 142 | 1 592,0 | 92 | 1 594,0 | 10 | 1 602,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:44 | 142 | 1 592,0 | 92 | 1 594,0 | 10 | 1 602,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 157 | 1 586,0 | 132 | 1 592,0 | 82 | 1 594,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 157 | 1 586,0 | 132 | 1 592,0 | 82 | 1 594,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 157 | 1 586,0 | 132 | 1 588,0 | 50 | 1 592,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 157 | 1 586,0 | 132 | 1 588,0 | 50 | 1 592,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 132 | 1 584,0 | 107 | 1 586,0 | 82 | 1 588,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |
| 27.01.2026 14:49:27 | 132 | 1 584,0 | 107 | 1 586,0 | 82 | 1 588,0 | 1 604,0 | 50 | 1 606,0 | 100 | 1 608,0 | 175 |