RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:10:08 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:10:05 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:10:05 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:10:05 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:10:05 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:10:04 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:10:04 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:10:04 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:10:04 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:20 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:19 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:19 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:18 | 100 | 1 556,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:18 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:18 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:18 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:18 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:18 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:16 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 596,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:15 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:15 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:14 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:14 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:14 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:08:14 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:14 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:08:14 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:02:38 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:02:29 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:28 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:02:26 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:26 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:25 | 100 | 1 556,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:25 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:25 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:25 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:25 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:23 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:23 | 300 | 1 556,0 | 275 | 1 558,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:22 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:22 | 125 | 1 552,0 | 100 | 1 556,0 | 75 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:22 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 16:02:22 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:02:22 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 16:02:22 | 250 | 1 556,0 | 225 | 1 558,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 15:59:53 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 594,0 | 93 | 1 598,0 | 118 |
| 26.01.2026 15:59:50 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 15:59:50 | 275 | 1 558,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 15:59:50 | 100 | 1 556,0 | 75 | 1 570,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |
| 26.01.2026 15:59:50 | 75 | 1 552,0 | 50 | 1 556,0 | 25 | 1 572,0 | 1 590,0 | 43 | 1 598,0 | 68 | 1 600,0 | 93 |