RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:29:17 | 205 | 1 542,0 | 105 | 1 558,0 | 55 | 1 564,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:21:35 | 130 | 1 556,0 | 105 | 1 558,0 | 55 | 1 564,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:21:35 | 130 | 1 556,0 | 105 | 1 558,0 | 55 | 1 564,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:11:01 | 80 | 1 556,0 | 55 | 1 558,0 | 5 | 1 564,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:11:01 | 80 | 1 556,0 | 55 | 1 558,0 | 5 | 1 564,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:11:01 | 175 | 1 542,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:11:01 | 175 | 1 542,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:11:01 | 175 | 1 542,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 570,0 | 50 | 1 576,0 | 100 | 1 582,0 | 150 |
| 21.01.2026 16:10:40 | 175 | 1 542,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:10:20 | 175 | 1 542,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:09:41 | 100 | 1 552,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:09:41 | 100 | 1 552,0 | 75 | 1 556,0 | 50 | 1 558,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:09:40 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:09:40 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:09:40 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:08:42 | 200 | 1 542,0 | 100 | 1 552,0 | 75 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:08:03 | 200 | 1 542,0 | 100 | 1 552,0 | 75 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:08:03 | 200 | 1 542,0 | 100 | 1 552,0 | 75 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:08:03 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:59 | 100 | 1 552,0 | 75 | 1 554,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:59 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:59 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:47 | 200 | 1 542,0 | 100 | 1 552,0 | 75 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:47 | 200 | 1 542,0 | 100 | 1 552,0 | 75 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:47 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:07:47 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 170 |
| 21.01.2026 16:07:41 | 200 | 1 542,0 | 100 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 170 |
| 21.01.2026 16:06:17 | 200 | 1 542,0 | 100 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:06:17 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:06:17 | 150 | 1 542,0 | 50 | 1 552,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:05:18 | 100 | 1 552,0 | 75 | 1 554,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:05:18 | 100 | 1 552,0 | 75 | 1 554,0 | 25 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:02:15 | 400 | 1 552,0 | 375 | 1 554,0 | 325 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:02:15 | 400 | 1 552,0 | 375 | 1 554,0 | 325 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:02:09 | 375 | 1 552,0 | 350 | 1 554,0 | 300 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:02:09 | 375 | 1 552,0 | 350 | 1 554,0 | 300 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:01:39 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:38 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:38 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:38 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:38 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:13 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:13 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 556,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:13 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:13 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 16:00:13 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 15:59:43 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 15:58:03 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 15:58:03 | 175 | 1 542,0 | 75 | 1 552,0 | 50 | 1 554,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |
| 21.01.2026 15:58:03 | 128 | 1 540,0 | 125 | 1 542,0 | 25 | 1 552,0 | 1 564,0 | 20 | 1 570,0 | 70 | 1 576,0 | 120 |