RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:55:41 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 90 | 1 592,0 | 115 | 1 594,0 | 215 |
| 20.01.2026 16:55:41 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 90 | 1 592,0 | 115 | 1 594,0 | 215 |
| 20.01.2026 16:55:41 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 90 | 1 592,0 | 115 | 1 594,0 | 215 |
| 20.01.2026 16:26:16 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 225 |
| 20.01.2026 16:26:16 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 225 |
| 20.01.2026 16:26:16 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 225 |
| 20.01.2026 16:24:07 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 588,0 | 100 | 1 590,0 | 200 | 1 592,0 | 225 |
| 20.01.2026 16:24:07 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 588,0 | 100 | 1 590,0 | 200 | 1 592,0 | 225 |
| 20.01.2026 16:21:42 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 225 |
| 20.01.2026 16:20:07 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 225 |
| 20.01.2026 16:19:11 | 147 | 1 570,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:18:19 | 187 | 1 572,0 | 137 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:14:49 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:14:49 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:10:14 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:10:11 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:10:11 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:10:11 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:10:08 | 387 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:10:06 | 387 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:10:05 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:10:04 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:09:24 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:09:22 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:09:22 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:09:22 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:09:09 | 387 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:09:06 | 387 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:09:05 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:09:05 | 337 | 1 572,0 | 287 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:08:31 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:08:31 | 387 | 1 572,0 | 337 | 1 574,0 | 147 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:08:16 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:08:14 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:08:14 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:08:14 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:07:58 | 287 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:07:56 | 287 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:07:56 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:07:56 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:07:36 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 598,0 | 175 |
| 20.01.2026 16:07:34 | 287 | 1 572,0 | 237 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:07:34 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 16:07:34 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 16:00:02 | 287 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 596,0 | 175 |
| 20.01.2026 15:59:59 | 287 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 15:59:59 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |
| 20.01.2026 15:59:59 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 175 |
| 20.01.2026 15:59:27 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 594,0 | 175 |
| 20.01.2026 15:58:58 | 237 | 1 572,0 | 187 | 1 574,0 | 47 | 1 576,0 | 1 590,0 | 100 | 1 592,0 | 125 | 1 600,0 | 175 |