RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:45:45 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 632,0 | 33 | 1 634,0 | 133 | 1 636,0 | 258 |
| 19.01.2026 16:45:45 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 632,0 | 33 | 1 634,0 | 133 | 1 636,0 | 258 |
| 19.01.2026 16:44:05 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 225 | 1 638,0 | 328 |
| 19.01.2026 16:42:59 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 258 | 1 638,0 | 361 |
| 19.01.2026 16:42:59 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 258 | 1 638,0 | 361 |
| 19.01.2026 16:42:59 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 258 | 1 638,0 | 361 |
| 19.01.2026 16:24:13 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 632,0 | 50 | 1 634,0 | 150 | 1 636,0 | 308 |
| 19.01.2026 16:22:15 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 632,0 | 50 | 1 634,0 | 150 | 1 636,0 | 258 |
| 19.01.2026 16:22:15 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 632,0 | 50 | 1 634,0 | 150 | 1 636,0 | 258 |
| 19.01.2026 16:21:19 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:21:19 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:20:19 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:20:19 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:15:27 | 400 | 1 618,0 | 350 | 1 620,0 | 250 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:15:27 | 400 | 1 618,0 | 350 | 1 620,0 | 250 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:14:39 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:14:39 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:13:28 | 600 | 1 618,0 | 550 | 1 620,0 | 450 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:13:28 | 600 | 1 618,0 | 550 | 1 620,0 | 450 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:11:52 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 311 |
| 19.01.2026 16:11:08 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 208 | 1 638,0 | 286 |
| 19.01.2026 16:10:51 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 183 | 1 638,0 | 261 |
| 19.01.2026 16:10:51 | 200 | 1 618,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 183 | 1 638,0 | 261 |
| 19.01.2026 16:10:39 | 500 | 1 618,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 183 | 1 638,0 | 261 |
| 19.01.2026 16:10:39 | 500 | 1 618,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 100 | 1 636,0 | 183 | 1 638,0 | 261 |
| 19.01.2026 16:10:36 | 500 | 1 618,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:10:05 | 500 | 1 618,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:10:04 | 500 | 1 610,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:09:55 | 550 | 1 610,0 | 500 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:09:55 | 500 | 1 610,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:09:55 | 500 | 1 610,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:08:11 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:08:11 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:08:11 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 634,0 | 75 | 1 636,0 | 158 | 1 638,0 | 236 |
| 19.01.2026 16:03:19 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 632,0 | 100 | 1 634,0 | 175 | 1 636,0 | 258 |
| 19.01.2026 16:03:19 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 632,0 | 100 | 1 634,0 | 175 | 1 636,0 | 258 |
| 19.01.2026 16:03:19 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 632,0 | 100 | 1 634,0 | 175 | 1 636,0 | 258 |
| 19.01.2026 16:01:48 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 16:01:48 | 550 | 1 610,0 | 500 | 1 620,0 | 400 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:57:54 | 500 | 1 610,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:57:54 | 500 | 1 610,0 | 450 | 1 620,0 | 350 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:57:12 | 200 | 1 610,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:54:46 | 200 | 1 610,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:48 | 200 | 1 610,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:48 | 200 | 1 610,0 | 150 | 1 620,0 | 50 | 1 622,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:48 | 225 | 1 606,0 | 150 | 1 610,0 | 100 | 1 620,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:48 | 225 | 1 606,0 | 150 | 1 610,0 | 100 | 1 620,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:17 | 275 | 1 606,0 | 200 | 1 610,0 | 150 | 1 620,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:17 | 275 | 1 606,0 | 200 | 1 610,0 | 150 | 1 620,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |
| 19.01.2026 15:52:17 | 225 | 1 606,0 | 150 | 1 610,0 | 100 | 1 620,0 | 1 630,0 | 75 | 1 632,0 | 175 | 1 634,0 | 250 |