RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 16:59:54 | 185 | 1 536,0 | 85 | 1 540,0 | 15 | 1 562,0 | 1 564,0 | 25 | 1 570,0 | 143 | 1 592,0 | 168 |
| 14.01.2026 16:59:54 | 185 | 1 536,0 | 85 | 1 540,0 | 15 | 1 562,0 | 1 564,0 | 25 | 1 570,0 | 143 | 1 592,0 | 168 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 564,0 | 25 | 1 570,0 | 143 | 1 592,0 | 168 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 564,0 | 25 | 1 570,0 | 143 | 1 592,0 | 168 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 564,0 | 25 | 1 570,0 | 143 | 1 592,0 | 168 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 562,0 | 200 | 1 564,0 | 225 | 1 570,0 | 343 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 562,0 | 200 | 1 564,0 | 225 | 1 570,0 | 343 |
| 14.01.2026 16:59:54 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 562,0 | 200 | 1 564,0 | 225 | 1 570,0 | 343 |
| 14.01.2026 16:32:16 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 370 | 1 534,0 | 170 | 1 536,0 | 70 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:25:35 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:22:53 | 195 | 1 536,0 | 95 | 1 540,0 | 15 | 1 542,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:19:49 | 195 | 1 536,0 | 95 | 1 540,0 | 15 | 1 542,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:19:49 | 195 | 1 536,0 | 95 | 1 540,0 | 15 | 1 542,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:16:18 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:16:18 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 562,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:16:18 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 560,0 | 210 | 1 564,0 | 235 |
| 14.01.2026 16:13:32 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:13:32 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 558,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:13:10 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 560,0 | 200 | 1 562,0 | 275 | 1 564,0 | 300 |
| 14.01.2026 16:13:10 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 560,0 | 200 | 1 562,0 | 275 | 1 564,0 | 300 |
| 14.01.2026 16:08:57 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:08:54 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:08:54 | 380 | 1 534,0 | 180 | 1 536,0 | 80 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:08:54 | 355 | 1 534,0 | 155 | 1 536,0 | 55 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:08:54 | 355 | 1 534,0 | 155 | 1 536,0 | 55 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:07:33 | 180 | 1 536,0 | 80 | 1 538,0 | 55 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:07:33 | 180 | 1 536,0 | 80 | 1 538,0 | 55 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:07:12 | 175 | 1 536,0 | 75 | 1 538,0 | 50 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:07:12 | 175 | 1 536,0 | 75 | 1 538,0 | 50 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:05:57 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:05:57 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 560,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:05:24 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 562,0 | 110 | 1 570,0 | 228 |
| 14.01.2026 16:05:24 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 562,0 | 110 | 1 570,0 | 228 |
| 14.01.2026 16:04:57 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 562,0 | 310 |
| 14.01.2026 16:04:54 | 150 | 1 536,0 | 50 | 1 538,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:04:54 | 325 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 562,0 | 285 |
| 14.01.2026 16:04:54 | 325 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |
| 14.01.2026 16:04:38 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |
| 14.01.2026 16:04:38 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |
| 14.01.2026 16:03:57 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |
| 14.01.2026 16:03:57 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |
| 14.01.2026 16:02:18 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 558,0 | 35 | 1 562,0 | 110 |
| 14.01.2026 16:01:53 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 558,0 | 35 | 1 562,0 | 110 |
| 14.01.2026 16:01:53 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 556,0 | 10 | 1 558,0 | 35 | 1 562,0 | 110 |
| 14.01.2026 16:01:49 | 350 | 1 534,0 | 125 | 1 536,0 | 25 | 1 540,0 | 1 554,0 | 200 | 1 556,0 | 210 | 1 558,0 | 235 |