RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 14:59:41 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 568,0 | 25 | 1 570,0 | 43 | 1 572,0 | 118 |
| 14.01.2026 14:59:41 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 568,0 | 25 | 1 570,0 | 43 | 1 572,0 | 118 |
| 14.01.2026 14:58:37 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 550,0 | 75 | 1 568,0 | 100 | 1 570,0 | 118 |
| 14.01.2026 14:58:37 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 550,0 | 75 | 1 568,0 | 100 | 1 570,0 | 118 |
| 14.01.2026 14:54:33 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 550,0 | 75 | 1 568,0 | 100 | 1 572,0 | 175 |
| 14.01.2026 14:54:33 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 550,0 | 75 | 1 568,0 | 100 | 1 572,0 | 175 |
| 14.01.2026 14:54:33 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 576,0 | 200 |
| 14.01.2026 14:54:33 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 576,0 | 200 |
| 14.01.2026 14:54:33 | 37 | 1 530,0 | 27 | 1 544,0 | 2 | 1 548,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 576,0 | 200 |
| 14.01.2026 14:52:45 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 576,0 | 200 |
| 14.01.2026 14:52:18 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 574,0 | 280 |
| 14.01.2026 14:52:18 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 568,0 | 25 | 1 572,0 | 100 | 1 574,0 | 280 |
| 14.01.2026 14:52:11 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 560,0 | 53 | 1 568,0 | 78 | 1 572,0 | 153 |
| 14.01.2026 14:52:11 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 560,0 | 53 | 1 568,0 | 78 | 1 572,0 | 153 |
| 14.01.2026 14:51:29 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 568,0 | 153 |
| 14.01.2026 14:51:27 | 52 | 1 544,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 203 |
| 14.01.2026 14:51:27 | 37 | 1 530,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 203 |
| 14.01.2026 14:51:27 | 37 | 1 530,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 570,0 | 153 |
| 14.01.2026 14:45:21 | 52 | 1 546,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 570,0 | 153 |
| 14.01.2026 14:42:20 | 52 | 1 546,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 570,0 | 153 |
| 14.01.2026 14:42:17 | 52 | 1 546,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 203 |
| 14.01.2026 14:42:17 | 37 | 1 530,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 203 |
| 14.01.2026 14:42:17 | 37 | 1 530,0 | 27 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 228 |
| 14.01.2026 14:41:20 | 62 | 1 530,0 | 52 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 228 |
| 14.01.2026 14:41:20 | 62 | 1 530,0 | 52 | 1 548,0 | 25 | 1 550,0 | 1 556,0 | 75 | 1 560,0 | 128 | 1 572,0 | 228 |
| 14.01.2026 14:41:20 | 62 | 1 530,0 | 52 | 1 548,0 | 25 | 1 550,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:41:20 | 62 | 1 530,0 | 52 | 1 548,0 | 25 | 1 550,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:41:20 | 62 | 1 530,0 | 52 | 1 548,0 | 25 | 1 550,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:41:00 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:40:56 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 128 | 1 574,0 | 308 |
| 14.01.2026 14:40:56 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 128 | 1 574,0 | 308 |
| 14.01.2026 14:40:56 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 570,0 | 78 | 1 572,0 | 153 |
| 14.01.2026 14:40:48 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 570,0 | 78 | 1 572,0 | 153 |
| 14.01.2026 14:40:45 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 128 | 1 574,0 | 308 |
| 14.01.2026 14:40:45 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 128 | 1 574,0 | 308 |
| 14.01.2026 14:40:45 | 52 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:39:41 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:39:41 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 560,0 | 53 | 1 572,0 | 153 | 1 574,0 | 333 |
| 14.01.2026 14:39:41 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:39:41 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:39:41 | 77 | 1 548,0 | 50 | 1 550,0 | 25 | 1 556,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:39:41 | 110 | 1 550,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:39:41 | 110 | 1 550,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:39:41 | 110 | 1 550,0 | 85 | 1 556,0 | 60 | 1 560,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:38:29 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:30:28 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:30:28 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 100 | 1 574,0 | 280 | 1 576,0 | 380 |
| 14.01.2026 14:30:25 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 75 | 1 574,0 | 255 | 1 576,0 | 355 |
| 14.01.2026 14:30:25 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 75 | 1 574,0 | 255 | 1 576,0 | 355 |
| 14.01.2026 14:30:25 | 172 | 1 556,0 | 147 | 1 560,0 | 87 | 1 562,0 | 1 572,0 | 75 | 1 574,0 | 280 | 1 576,0 | 380 |