RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 15:59:49 | 135 | 1 560,0 | 125 | 1 562,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:59:49 | 122 | 1 556,0 | 110 | 1 560,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:58:22 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 135 | 1 560,0 | 125 | 1 564,0 | 100 | 1 580,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:54:33 | 150 | 1 564,0 | 125 | 1 580,0 | 25 | 1 584,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:41 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:41 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:37 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:37 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:29 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:29 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:13 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:53:13 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:31 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:31 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:14 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:14 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:11 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:52:11 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:51:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:51:45 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 30 | 1 600,0 | 230 | 1 608,0 | 430 |
| 13.01.2026 15:51:08 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 150 | 1 580,0 | 50 | 1 584,0 | 25 | 1 586,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 100 | 1 584,0 | 75 | 1 586,0 | 50 | 1 588,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 100 | 1 584,0 | 75 | 1 586,0 | 50 | 1 588,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:50:01 | 100 | 1 584,0 | 75 | 1 586,0 | 50 | 1 588,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 596,0 | 5 | 1 600,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 596,0 | 5 | 1 606,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 596,0 | 5 | 1 606,0 | 205 | 1 608,0 | 405 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:45:58 | 125 | 1 586,0 | 100 | 1 588,0 | 50 | 1 590,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:40:53 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:36:19 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:33:41 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:33:41 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 606,0 | 200 | 1 608,0 | 400 | 1 622,0 | 425 |
| 13.01.2026 15:32:41 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 608,0 | 200 | 1 622,0 | 225 | 1 624,0 | 250 |
| 13.01.2026 15:23:19 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 608,0 | 200 | 1 620,0 | 300 | 1 622,0 | 325 |
| 13.01.2026 15:22:09 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 608,0 | 200 | 1 620,0 | 300 | 1 622,0 | 325 |
| 13.01.2026 15:20:54 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 608,0 | 200 | 1 620,0 | 300 | 1 624,0 | 325 |
| 13.01.2026 15:20:54 | 120 | 1 588,0 | 70 | 1 590,0 | 20 | 1 596,0 | 1 608,0 | 200 | 1 620,0 | 300 | 1 624,0 | 325 |