RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 16:32:55 | 125 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:19:32 | 125 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:19:02 | 125 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:08:17 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:08:14 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:08:13 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:06:52 | 625 | 1 620,0 | 50 | 1 628,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:06:51 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:06:51 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:04:03 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:03:59 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:03:59 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:03:58 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:02:59 | 625 | 1 620,0 | 50 | 1 624,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:02:56 | 625 | 1 620,0 | 50 | 1 624,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:02:56 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:02:56 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 16:00:02 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:59:58 | 625 | 1 620,0 | 50 | 1 626,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:59:58 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:59:58 | 625 | 1 618,0 | 600 | 1 620,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:57:40 | 625 | 1 620,0 | 50 | 1 624,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:57:09 | 125 | 1 620,0 | 50 | 1 624,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:57:09 | 125 | 1 620,0 | 50 | 1 624,0 | 25 | 1 630,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:56:48 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 624,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:56:48 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 624,0 | 1 636,0 | 24 | 1 644,0 | 74 | 1 646,0 | 102 |
| 08.01.2026 15:53:40 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 624,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:37 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 624,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:37 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 624,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:37 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:37 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:37 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:07 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:04 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:04 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:04 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:53:04 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 244 |
| 08.01.2026 15:53:04 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 244 |
| 08.01.2026 15:52:54 | 135 | 1 590,0 | 125 | 1 618,0 | 100 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 244 |
| 08.01.2026 15:52:50 | 135 | 1 590,0 | 125 | 1 618,0 | 100 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:50 | 135 | 1 590,0 | 125 | 1 618,0 | 100 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:50 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:50 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:50 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:34 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:30 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:30 | 125 | 1 618,0 | 100 | 1 620,0 | 25 | 1 622,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:30 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 219 |
| 08.01.2026 15:52:30 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 244 |
| 08.01.2026 15:52:30 | 110 | 1 590,0 | 100 | 1 618,0 | 75 | 1 620,0 | 1 630,0 | 145 | 1 636,0 | 169 | 1 644,0 | 244 |