RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 11:51:11 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:50:03 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:50:03 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:50:03 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 155 |
| 23.12.2025 11:46:07 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 155 |
| 23.12.2025 11:46:03 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:46:03 | 90 | 1 600,0 | 65 | 1 604,0 | 40 | 1 606,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:46:03 | 90 | 1 600,0 | 65 | 1 602,0 | 25 | 1 604,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:46:03 | 90 | 1 600,0 | 65 | 1 602,0 | 25 | 1 604,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:45:20 | 115 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:45:20 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:45:20 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:22:11 | 90 | 1 598,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 618,0 | 80 | 1 620,0 | 130 |
| 23.12.2025 11:12:17 | 90 | 1 598,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 205 |
| 23.12.2025 11:12:13 | 90 | 1 598,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:12:13 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:12:13 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:12:13 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:12:13 | 90 | 1 596,0 | 65 | 1 600,0 | 40 | 1 604,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:01:47 | 90 | 1 600,0 | 65 | 1 602,0 | 40 | 1 604,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:01:47 | 90 | 1 600,0 | 65 | 1 602,0 | 40 | 1 604,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:01:10 | 75 | 1 596,0 | 50 | 1 600,0 | 25 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:00:15 | 75 | 1 596,0 | 50 | 1 600,0 | 25 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:00:15 | 75 | 1 596,0 | 50 | 1 600,0 | 25 | 1 602,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:00:15 | 75 | 1 592,0 | 50 | 1 596,0 | 25 | 1 600,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:00:15 | 75 | 1 592,0 | 50 | 1 596,0 | 25 | 1 600,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 11:00:15 | 75 | 1 592,0 | 50 | 1 596,0 | 25 | 1 600,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 10:57:51 | 100 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 30 | 1 620,0 | 80 | 1 622,0 | 180 |
| 23.12.2025 10:56:35 | 100 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 624,0 | 155 |
| 23.12.2025 10:56:35 | 100 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 624,0 | 155 |
| 23.12.2025 10:56:35 | 100 | 1 592,0 | 75 | 1 596,0 | 50 | 1 600,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 624,0 | 155 |
| 23.12.2025 10:56:09 | 150 | 1 596,0 | 125 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 624,0 | 155 |
| 23.12.2025 10:55:30 | 150 | 1 596,0 | 125 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:55:30 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:54:56 | 125 | 1 598,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:54:56 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:54:56 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 620,0 | 55 | 1 622,0 | 155 |
| 23.12.2025 10:45:13 | 150 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 620,0 | 55 | 1 622,0 | 155 |
| 23.12.2025 10:44:56 | 150 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:56 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:33 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:33 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:24 | 150 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:24 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:44:24 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 618,0 | 55 | 1 622,0 | 155 |
| 23.12.2025 10:44:12 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 618,0 | 55 | 1 622,0 | 155 |
| 23.12.2025 10:43:40 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:43:35 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:43:35 | 125 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |
| 23.12.2025 10:42:53 | 150 | 1 596,0 | 100 | 1 600,0 | 75 | 1 604,0 | 1 616,0 | 30 | 1 622,0 | 130 | 1 640,0 | 140 |