RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 11:59:51 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:59:51 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:59:51 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:43:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:43:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:31:15 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 175 | 1 578,0 | 150 | 1 580,0 | 125 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 175 | 1 578,0 | 150 | 1 580,0 | 125 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 578,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:22:13 | 175 | 1 572,0 | 150 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:20:43 | 175 | 1 572,0 | 150 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:20:43 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:20:43 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:16:16 | 150 | 1 578,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:16:16 | 150 | 1 578,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:16:16 | 175 | 1 572,0 | 150 | 1 578,0 | 125 | 1 580,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:16:16 | 175 | 1 572,0 | 150 | 1 578,0 | 125 | 1 580,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:12:38 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:12:38 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:12:14 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:11:14 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:11:14 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:11:08 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:11:08 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:11:08 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 578,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:11:08 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 578,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:11:08 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:11:08 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 604,0 | 50 | 1 640,0 | 60 |
| 22.12.2025 11:11:08 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 604,0 | 50 | 1 640,0 | 60 |
| 22.12.2025 11:11:08 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 604,0 | 50 | 1 640,0 | 60 |
| 22.12.2025 11:01:13 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 604,0 | 50 | 1 640,0 | 60 |
| 22.12.2025 11:01:00 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:01:00 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 150 | 1 572,0 | 125 | 1 578,0 | 100 | 1 580,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 578,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 150 | 1 572,0 | 125 | 1 574,0 | 25 | 1 578,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:30 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |
| 22.12.2025 11:00:08 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 600,0 | 25 | 1 640,0 | 35 | 1 652,0 | 60 |