RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 12:58:30 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:58:30 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:15 | 60 | 1 570,0 | 35 | 1 576,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:15 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:02 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:02 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:45:04 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:45:04 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:44:54 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:44:54 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:37:54 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 28 | 1 650,0 | 78 | 1 652,0 | 103 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 28 | 1 650,0 | 78 | 1 652,0 | 103 |
| 19.12.2025 12:24:45 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:45 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:30 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:30 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:27 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:27 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:23:02 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:23:02 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:21:48 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:21:48 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:21:47 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 616,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:21:47 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 616,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:16:11 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:16:11 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:07:51 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:07:42 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:06:26 | 85 | 1 566,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:06:26 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:43 | 85 | 1 566,0 | 35 | 1 576,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:43 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:38 | 85 | 1 566,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:38 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:19 | 85 | 1 566,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:05:19 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:03:50 | 85 | 1 566,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:03:50 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:00:51 | 85 | 1 566,0 | 35 | 1 576,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 12:00:51 | 170 | 1 564,0 | 60 | 1 566,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 11:57:14 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 75 |
| 19.12.2025 11:50:23 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 225 |
| 19.12.2025 11:47:46 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 225 |
| 19.12.2025 11:47:46 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 225 |
| 19.12.2025 11:47:46 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 598,0 | 22 | 1 616,0 | 25 | 1 650,0 | 225 |
| 19.12.2025 11:18:58 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 590,0 | 25 | 1 598,0 | 47 | 1 616,0 | 50 |
| 19.12.2025 11:13:28 | 85 | 1 566,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 590,0 | 25 | 1 598,0 | 47 | 1 616,0 | 50 |