RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 14:58:55 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:58:55 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:50:19 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:48 | 138 | 1 560,0 | 33 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:03 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:48:03 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:24 | 188 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:24 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:08 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:08 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:06 | 188 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:45:06 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:44:09 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:44:09 | 163 | 1 560,0 | 58 | 1 562,0 | 25 | 1 564,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:43:36 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:43:36 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:41:34 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:41:34 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:38:20 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:38:19 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:50 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:49 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:30 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:30 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:37:30 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 100 | 1 598,0 | 122 | 1 600,0 | 172 |
| 18.12.2025 14:32:43 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:32:42 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:31:08 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:30:12 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:30:11 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:29:53 | 178 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:29:52 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:53 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:53 | 153 | 1 560,0 | 48 | 1 562,0 | 15 | 1 570,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:53 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:53 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:53 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 580,0 | 125 | 1 598,0 | 147 | 1 600,0 | 197 |
| 18.12.2025 14:28:03 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:28:03 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:12:09 | 188 | 1 554,0 | 163 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:12:09 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:12:01 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:12:01 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:11:48 | 188 | 1 554,0 | 163 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:11:47 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:11:08 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:11:08 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:05:19 | 188 | 1 554,0 | 163 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:05:19 | 163 | 1 554,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |
| 18.12.2025 14:05:00 | 163 | 1 558,0 | 138 | 1 560,0 | 33 | 1 562,0 | 1 570,0 | 10 | 1 580,0 | 135 | 1 598,0 | 157 |