RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:14:06 | 285 | 1 166,0 | 260 | 1 170,0 | 110 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 125 |
| 03.12.2025 16:14:06 | 285 | 1 166,0 | 260 | 1 170,0 | 110 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 125 |
| 03.12.2025 16:14:06 | 285 | 1 166,0 | 260 | 1 170,0 | 110 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 125 |
| 03.12.2025 16:13:54 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 125 |
| 03.12.2025 16:10:47 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 16:10:07 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 16:10:06 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 16:09:58 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 75 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 16:09:58 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 75 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 16:09:02 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 16:01:50 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 16:00:04 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 15:56:43 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 15:55:55 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 15:55:55 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 15:55:43 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 75 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 15:55:43 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 75 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 15:54:54 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 14:48:45 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 14:48:45 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 50 | 1 182,0 | 100 | 1 184,0 | 150 |
| 03.12.2025 14:48:16 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 25 | 1 182,0 | 75 | 1 184,0 | 125 |
| 03.12.2025 14:44:30 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 25 | 1 182,0 | 75 | 1 184,0 | 150 |
| 03.12.2025 14:44:30 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 180,0 | 25 | 1 182,0 | 75 | 1 184,0 | 150 |
| 03.12.2025 14:44:00 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:43:32 | 310 | 1 166,0 | 285 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:27:46 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:27:46 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:26:11 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:25:45 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:24:49 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:24:49 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:18:43 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:18:43 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:17:22 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:17:21 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:17:14 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:17:13 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:17:07 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:15:46 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:15:07 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:15:07 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:15:07 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:15:07 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 50 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:15:03 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:05:31 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:05:31 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:05:31 | 335 | 1 166,0 | 310 | 1 170,0 | 135 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:01:47 | 360 | 1 166,0 | 335 | 1 170,0 | 160 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 125 | 1 186,0 | 165 |
| 03.12.2025 14:00:36 | 360 | 1 166,0 | 335 | 1 170,0 | 160 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 140 |
| 03.12.2025 14:00:36 | 360 | 1 166,0 | 335 | 1 170,0 | 160 | 1 176,0 | 1 182,0 | 25 | 1 184,0 | 100 | 1 186,0 | 165 |