RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:37:00 | 95 | 1 066,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:35:44 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 090,0 | 163 | 1 094,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 086,0 | 164 | 1 090,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 086,0 | 164 | 1 090,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 10:35:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:35:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:35:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:35:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:30:12 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:30:09 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:30:06 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:27:54 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:27:54 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:27:54 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:27:54 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:25:28 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:25:28 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:22:33 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:13:13 | 110 | 1 054,0 | 85 | 1 064,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:12:16 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:11:02 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:09:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:09:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 086,0 | 10 | 1 090,0 | 34 | 1 094,0 | 59 |
| 17.09.2025 10:09:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:09:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:09:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:05:54 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:05:50 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 99 |
| 17.09.2025 10:05:44 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 096,0 | 74 |
| 17.09.2025 10:05:44 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 098,0 | 99 |
| 17.09.2025 10:05:44 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 098,0 | 99 |
| 17.09.2025 10:05:44 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 24 | 1 094,0 | 49 | 1 098,0 | 99 |
| 17.09.2025 10:05:43 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 25 | 1 094,0 | 50 | 1 098,0 | 100 |
| 17.09.2025 10:05:43 | 160 | 1 068,0 | 60 | 1 070,0 | 15 | 1 086,0 | 1 090,0 | 25 | 1 094,0 | 50 | 1 098,0 | 100 |
| 17.09.2025 10:05:42 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 25 | 1 094,0 | 50 | 1 098,0 | 100 |
| 17.09.2025 10:05:42 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 125 |
| 17.09.2025 10:05:42 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 090,0 | 25 | 1 098,0 | 75 | 1 100,0 | 125 |
| 17.09.2025 10:05:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 104,0 | 150 |
| 17.09.2025 10:05:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 104,0 | 150 |
| 17.09.2025 10:05:40 | 185 | 1 064,0 | 145 | 1 068,0 | 45 | 1 070,0 | 1 098,0 | 50 | 1 100,0 | 100 | 1 104,0 | 150 |