RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:33:08 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 110,0 | 50 | 1 112,0 | 200 | 1 120,0 | 225 |
| 12.09.2025 15:33:08 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 110,0 | 50 | 1 112,0 | 200 | 1 120,0 | 225 |
| 12.09.2025 13:36:45 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 175 | 1 120,0 | 200 |
| 12.09.2025 13:36:45 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 175 | 1 120,0 | 200 |
| 12.09.2025 13:36:24 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 150 | 1 120,0 | 175 | 1 128,0 | 199 |
| 12.09.2025 13:15:47 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 150 | 1 120,0 | 175 | 1 122,0 | 200 |
| 12.09.2025 13:15:47 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 150 | 1 120,0 | 175 | 1 122,0 | 200 |
| 12.09.2025 13:12:03 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 120,0 | 50 | 1 122,0 | 75 |
| 12.09.2025 13:12:03 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 120,0 | 50 | 1 122,0 | 75 |
| 12.09.2025 12:46:37 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 120,0 | 50 | 1 122,0 | 75 |
| 12.09.2025 12:38:52 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 120,0 | 50 | 1 122,0 | 75 |
| 12.09.2025 12:30:13 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 122,0 | 50 | 1 128,0 | 74 |
| 12.09.2025 12:29:50 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 128,0 | 49 | 1 130,0 | 74 |
| 12.09.2025 12:29:44 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 118,0 | 50 | 1 128,0 | 74 |
| 12.09.2025 12:29:44 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 112,0 | 25 | 1 118,0 | 50 | 1 128,0 | 74 |
| 12.09.2025 12:24:04 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 118,0 | 25 | 1 128,0 | 49 | 1 130,0 | 74 |
| 12.09.2025 12:24:04 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 118,0 | 25 | 1 128,0 | 49 | 1 130,0 | 74 |
| 12.09.2025 12:22:45 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:22:45 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:22:36 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 110,0 | 20 | 1 128,0 | 44 | 1 130,0 | 69 |
| 12.09.2025 12:22:36 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 110,0 | 20 | 1 128,0 | 44 | 1 130,0 | 69 |
| 12.09.2025 12:22:36 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:22:36 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:22:36 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 100,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 24 | 1 130,0 | 49 | 1 132,0 | 74 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:21:00 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 128,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:19:08 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 50 | 1 128,0 | 75 | 1 130,0 | 100 |
| 12.09.2025 12:18:06 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 50 | 1 130,0 | 75 | 1 132,0 | 100 |
| 12.09.2025 12:18:06 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 50 | 1 130,0 | 75 | 1 132,0 | 100 |
| 12.09.2025 12:08:24 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:05:04 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:04:36 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:04:36 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:04:33 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:04:33 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:00:05 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:00:05 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:00:01 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 12:00:01 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:58:44 | 80 | 1 092,0 | 55 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:58:20 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:58:20 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:57:36 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:57:36 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:57:32 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |
| 12.09.2025 11:57:32 | 55 | 1 092,0 | 30 | 1 100,0 | 5 | 1 110,0 | 1 112,0 | 25 | 1 130,0 | 50 | 1 132,0 | 75 |