RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:07:12 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 066,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 16:05:53 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:05:50 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 066,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 16:05:47 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:05:47 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:05:47 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 16:04:07 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 16:02:42 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:42 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:37 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:37 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:37 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 16:02:37 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 16:02:35 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:35 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:02:35 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 066,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 16:02:10 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 066,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 16:01:05 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:01:02 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 066,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 16:01:00 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:01:00 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 16:01:00 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 15:25:11 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 36 | 1 072,0 | 86 |
| 25.06.2025 15:24:15 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:24:12 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 15:24:09 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:24:09 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:24:09 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:24:09 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 15:04:09 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 15:04:09 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 15:03:16 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:03:16 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:02:40 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:02:37 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 15:02:34 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 15:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 14:40:07 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 14:40:07 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 14:39:15 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:14 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:12 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:08 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 34 | 1 072,0 | 84 |
| 25.06.2025 14:39:06 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:06 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:06 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 072,0 | 75 | 1 118,0 | 85 |
| 25.06.2025 14:39:05 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |
| 25.06.2025 14:34:11 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 072,0 | 86 | 1 118,0 | 96 |