RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 13:55:10 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 064,0 | 161 | 1 072,0 | 211 |
| 25.06.2025 13:55:10 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 36 | 1 064,0 | 161 | 1 072,0 | 211 |
| 25.06.2025 13:54:33 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 150 | 1 072,0 | 200 |
| 25.06.2025 13:54:33 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 150 | 1 072,0 | 200 |
| 25.06.2025 13:54:29 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 34 | 1 064,0 | 159 | 1 072,0 | 209 |
| 25.06.2025 13:54:29 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 34 | 1 064,0 | 159 | 1 072,0 | 209 |
| 25.06.2025 13:54:26 | 27 | 1 032,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 150 | 1 072,0 | 200 |
| 25.06.2025 13:54:26 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 150 | 1 072,0 | 200 |
| 25.06.2025 13:54:26 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 161 | 1 072,0 | 211 |
| 25.06.2025 13:02:06 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 161 | 1 072,0 | 211 |
| 25.06.2025 13:02:06 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 062,0 | 25 | 1 064,0 | 161 | 1 072,0 | 211 |
| 25.06.2025 12:07:10 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 136 | 1 072,0 | 186 | 1 118,0 | 196 |
| 25.06.2025 12:07:10 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 136 | 1 072,0 | 186 | 1 118,0 | 196 |
| 25.06.2025 12:06:24 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:06:24 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:06:21 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 134 | 1 072,0 | 184 | 1 118,0 | 194 |
| 25.06.2025 12:06:21 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 134 | 1 072,0 | 184 | 1 118,0 | 194 |
| 25.06.2025 12:06:19 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:06:19 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:06:19 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 12:04:09 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 12:02:39 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:02:36 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 134 | 1 072,0 | 184 |
| 25.06.2025 12:02:34 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 12:02:34 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 136 | 1 072,0 | 186 | 1 118,0 | 196 |
| 25.06.2025 11:58:06 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 136 | 1 072,0 | 186 | 1 118,0 | 196 |
| 25.06.2025 11:58:06 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 136 | 1 072,0 | 186 | 1 118,0 | 196 |
| 25.06.2025 11:57:20 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:57:20 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:57:17 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 134 | 1 072,0 | 184 | 1 118,0 | 194 |
| 25.06.2025 11:57:17 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 134 | 1 072,0 | 184 | 1 118,0 | 194 |
| 25.06.2025 11:57:15 | 27 | 1 034,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:57:15 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:57:15 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 11:32:10 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 11:31:32 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:31:32 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:31:22 | 27 | 1 038,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:31:18 | 27 | 1 038,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 068,0 | 134 | 1 072,0 | 184 |
| 25.06.2025 11:31:16 | 27 | 1 038,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:31:16 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:31:16 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 11:24:12 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 11:24:04 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:24:02 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 136 | 1 072,0 | 186 |
| 25.06.2025 11:24:00 | 27 | 1 036,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:24:00 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 072,0 | 175 | 1 118,0 | 185 |
| 25.06.2025 11:24:00 | 66 | 1 014,0 | 16 | 1 046,0 | 5 | 1 048,0 | 1 064,0 | 125 | 1 066,0 | 134 | 1 072,0 | 184 |