RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 14:50:10 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 070,0 | 626 |
| 24.06.2025 14:49:17 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 116,0 | 715 |
| 24.06.2025 14:49:15 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 070,0 | 624 |
| 24.06.2025 14:49:12 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 116,0 | 715 |
| 24.06.2025 14:49:12 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 116,0 | 715 |
| 24.06.2025 14:49:12 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 072,0 | 626 |
| 24.06.2025 14:05:47 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 072,0 | 626 |
| 24.06.2025 14:05:47 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 072,0 | 626 |
| 24.06.2025 14:05:47 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 565 | 1 068,0 | 615 | 1 072,0 | 626 |
| 24.06.2025 13:51:23 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 636 |
| 24.06.2025 13:51:22 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:51:21 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:51:21 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 13:31:08 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 13:30:04 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:30:04 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:30:04 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 634 |
| 24.06.2025 13:30:02 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 634 |
| 24.06.2025 13:30:00 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:30:00 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:30:00 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 13:21:09 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 13:20:15 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:20:15 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:20:02 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:20:02 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:19:53 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:19:49 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 634 |
| 24.06.2025 13:19:46 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:19:46 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 13:19:46 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 636 |
| 24.06.2025 12:38:08 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 636 |
| 24.06.2025 12:36:58 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:36:56 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 072,0 | 634 |
| 24.06.2025 12:36:53 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:36:53 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:36:53 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 12:14:10 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 636 |
| 24.06.2025 12:12:35 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:12:32 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 634 |
| 24.06.2025 12:12:29 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:12:29 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:12:28 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 076,0 | 636 |
| 24.06.2025 12:06:10 | 99 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 076,0 | 636 |
| 24.06.2025 12:04:49 | 99 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:04:49 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:04:40 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:04:37 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 074,0 | 634 |
| 24.06.2025 12:04:34 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |
| 24.06.2025 12:04:33 | 88 | 1 046,0 | 77 | 1 048,0 | 27 | 1 050,0 | 1 060,0 | 575 | 1 068,0 | 625 | 1 116,0 | 725 |