RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 09:55:13 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:55:13 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:54:33 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:33 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:24 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:24 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:20 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 072,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:54:20 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 072,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:54:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:54:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:52:21 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:52:21 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:51:05 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:51:05 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:51:01 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:51:01 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:50:58 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:50:58 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:50:58 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:50:58 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 072,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:49:04 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 072,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:49:04 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 072,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:49:00 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:49:00 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:49:00 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:49:00 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:43:13 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:43:13 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:42:42 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:42:42 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:42:38 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:42:38 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:42:35 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:42:35 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:42:35 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:42:35 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 068,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:35:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 068,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:35:17 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 068,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:34:34 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:34:34 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:34:30 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 068,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:34:30 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 068,0 | 9 | 1 116,0 | 109 | 1 118,0 | 119 |
| 24.06.2025 09:34:27 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:34:27 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:34:27 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 116,0 | 100 | 1 118,0 | 110 | 1 120,0 | 135 |
| 24.06.2025 09:34:27 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:31:26 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |
| 24.06.2025 09:31:26 | 63 | 1 046,0 | 52 | 1 048,0 | 2 | 1 050,0 | 1 070,0 | 11 | 1 116,0 | 111 | 1 118,0 | 121 |