RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 11:36:12 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 068,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:34:55 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:34:51 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 068,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 11:34:48 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:34:48 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:34:48 | 71 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:07:02 | 82 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:07:02 | 82 | 1 040,0 | 21 | 1 046,0 | 10 | 1 048,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:07:02 | 82 | 1 040,0 | 21 | 1 042,0 | 11 | 1 046,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:07:02 | 82 | 1 040,0 | 21 | 1 042,0 | 11 | 1 046,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:06:03 | 121 | 1 014,0 | 71 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:05:55 | 121 | 1 014,0 | 71 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:54 | 121 | 1 014,0 | 71 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 070,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:05:51 | 121 | 1 014,0 | 71 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:51 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:51 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 072,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 11:05:51 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 072,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 11:05:51 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 072,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 11:05:50 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 072,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 11:05:48 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:48 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:48 | 121 | 1 014,0 | 71 | 1 040,0 | 21 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:48 | 121 | 1 014,0 | 71 | 1 040,0 | 21 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:48 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 11:05:48 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 074,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:05:48 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 074,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 11:05:48 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 074,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 10:52:10 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 074,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 10:50:48 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:43 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 074,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 10:50:41 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:41 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 072,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 10:50:40 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 71 | 1 040,0 | 21 | 1 042,0 | 11 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 71 | 1 040,0 | 21 | 1 042,0 | 11 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:40 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:32 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:32 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 072,0 | 19 | 1 118,0 | 29 |
| 23.06.2025 10:50:28 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:28 | 71 | 1 040,0 | 21 | 1 042,0 | 10 | 1 044,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:28 | 121 | 1 014,0 | 71 | 1 040,0 | 21 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:28 | 121 | 1 014,0 | 71 | 1 040,0 | 21 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:28 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 118,0 | 18 | 1 120,0 | 43 |
| 23.06.2025 10:50:28 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 074,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 10:50:28 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 042,0 | 1 052,0 | 8 | 1 074,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 10:50:28 | 110 | 1 014,0 | 60 | 1 040,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 074,0 | 17 | 1 118,0 | 27 |
| 23.06.2025 10:50:24 | 71 | 1 040,0 | 21 | 1 044,0 | 10 | 1 046,0 | 1 052,0 | 8 | 1 074,0 | 17 | 1 118,0 | 27 |