RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:22:00 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 25 | 1 118,0 | 35 | 1 120,0 | 60 |
| 19.06.2025 16:22:00 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 25 | 1 118,0 | 35 | 1 120,0 | 60 |
| 19.06.2025 16:15:27 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 14 | 1 118,0 | 24 | 1 120,0 | 49 |
| 19.06.2025 16:15:27 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 14 | 1 118,0 | 24 | 1 120,0 | 49 |
| 19.06.2025 16:15:27 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 14 | 1 118,0 | 24 | 1 120,0 | 49 |
| 19.06.2025 16:08:08 | 81 | 1 040,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:08:08 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:08:03 | 81 | 1 038,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:07:37 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:07:37 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:07:37 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 17 | 1 118,0 | 27 | 1 120,0 | 52 |
| 19.06.2025 16:07:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 28 | 1 118,0 | 38 | 1 120,0 | 63 |
| 19.06.2025 16:07:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 28 | 1 118,0 | 38 | 1 120,0 | 63 |
| 19.06.2025 16:07:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 28 | 1 118,0 | 38 | 1 120,0 | 63 |
| 19.06.2025 16:07:28 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 39 | 1 118,0 | 49 | 1 120,0 | 74 |
| 19.06.2025 16:07:28 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 39 | 1 118,0 | 49 | 1 120,0 | 74 |
| 19.06.2025 16:07:28 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 39 | 1 118,0 | 49 | 1 120,0 | 74 |
| 19.06.2025 16:07:28 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:07:28 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:36 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 068,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:36 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 068,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:36 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:36 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 79 | 1 050,0 | 69 | 1 052,0 | 9 | 1 068,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 79 | 1 050,0 | 69 | 1 052,0 | 9 | 1 068,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 070,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 19.06.2025 16:06:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 16:06:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 16:05:36 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 066,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 16:05:36 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 066,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 16:05:36 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 16:05:36 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:35 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 064,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:35 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 064,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:35 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:35 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:32 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 062,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:32 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 062,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:57:32 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:57 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 064,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:57 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 064,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:57 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:57 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:30 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 062,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:30 | 81 | 1 050,0 | 71 | 1 052,0 | 11 | 1 062,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:30 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |
| 19.06.2025 15:56:30 | 120 | 1 024,0 | 70 | 1 050,0 | 60 | 1 052,0 | 1 068,0 | 2 | 1 070,0 | 52 | 1 118,0 | 62 |