RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:50:48 | 231 | 1 062,0 | 206 | 1 064,0 | 6 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 16:50:48 | 231 | 1 062,0 | 206 | 1 064,0 | 6 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 16:50:48 | 231 | 1 062,0 | 206 | 1 064,0 | 6 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 16:28:57 | 232 | 1 062,0 | 207 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 15:37:39 | 257 | 1 062,0 | 232 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 15:37:39 | 257 | 1 062,0 | 232 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 15:37:39 | 257 | 1 062,0 | 232 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 15:37:16 | 307 | 1 062,0 | 282 | 1 064,0 | 57 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 15:15:51 | 307 | 1 062,0 | 282 | 1 064,0 | 57 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 15:15:51 | 307 | 1 062,0 | 282 | 1 064,0 | 57 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 15:15:21 | 282 | 1 062,0 | 257 | 1 064,0 | 32 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 15:14:24 | 307 | 1 062,0 | 282 | 1 064,0 | 32 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 15:14:24 | 307 | 1 062,0 | 282 | 1 064,0 | 32 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 15:14:00 | 282 | 1 062,0 | 257 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:05:29 | 307 | 1 062,0 | 257 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:05:29 | 307 | 1 062,0 | 257 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:05:29 | 307 | 1 062,0 | 257 | 1 064,0 | 7 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 321 | 1 062,0 | 271 | 1 064,0 | 21 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 321 | 1 062,0 | 271 | 1 064,0 | 21 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 321 | 1 062,0 | 271 | 1 064,0 | 21 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 325 | 1 062,0 | 275 | 1 064,0 | 25 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 325 | 1 062,0 | 275 | 1 064,0 | 25 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 14:03:21 | 325 | 1 062,0 | 275 | 1 064,0 | 25 | 1 066,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:34:11 | 285 | 1 064,0 | 35 | 1 066,0 | 10 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 85 | 1 064,0 | 35 | 1 066,0 | 10 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 85 | 1 064,0 | 35 | 1 066,0 | 10 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 85 | 1 064,0 | 35 | 1 066,0 | 10 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 100 | 1 064,0 | 50 | 1 066,0 | 25 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 100 | 1 064,0 | 50 | 1 066,0 | 25 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 13:00:49 | 100 | 1 064,0 | 50 | 1 066,0 | 25 | 1 070,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 12:30:01 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 12:30:01 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 118,0 | 11 | 1 120,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 12:30:01 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 120,0 | 25 | 1 124,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 12:30:01 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 120,0 | 25 | 1 124,0 | 36 | 1 126,0 | 136 |
| 17.06.2025 12:27:21 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 124,0 | 11 | 1 126,0 | 111 | 1 140,0 | 130 |
| 17.06.2025 11:12:25 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 124,0 | 11 | 1 126,0 | 111 | 1 130,0 | 136 |
| 17.06.2025 11:12:25 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 124,0 | 11 | 1 126,0 | 111 | 1 130,0 | 136 |
| 17.06.2025 11:12:25 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 126,0 | 100 | 1 128,0 | 111 | 1 130,0 | 136 |
| 17.06.2025 11:12:25 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 126,0 | 100 | 1 128,0 | 111 | 1 130,0 | 136 |
| 17.06.2025 11:11:50 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 128,0 | 11 | 1 130,0 | 36 | 1 140,0 | 55 |
| 17.06.2025 10:29:38 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 128,0 | 11 | 1 130,0 | 36 | 1 136,0 | 136 |
| 17.06.2025 10:29:38 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 128,0 | 11 | 1 130,0 | 36 | 1 136,0 | 136 |
| 17.06.2025 10:29:38 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 130,0 | 25 | 1 134,0 | 36 | 1 136,0 | 136 |
| 17.06.2025 10:29:38 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 130,0 | 25 | 1 134,0 | 36 | 1 136,0 | 136 |
| 17.06.2025 09:44:14 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 134,0 | 11 | 1 136,0 | 111 | 1 140,0 | 130 |
| 17.06.2025 09:44:14 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 134,0 | 11 | 1 136,0 | 111 | 1 140,0 | 130 |
| 17.06.2025 09:44:12 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 178,0 | 128 |
| 17.06.2025 09:43:31 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 178,0 | 128 |
| 17.06.2025 09:41:43 | 60 | 1 066,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 178,0 | 128 |
| 17.06.2025 09:41:30 | 60 | 1 068,0 | 35 | 1 070,0 | 10 | 1 072,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 178,0 | 128 |