RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 13:27:06 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 086,0 | 5 | 1 098,0 | 41 | 1 136,0 | 141 |
| 13.06.2025 13:27:06 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 086,0 | 5 | 1 098,0 | 41 | 1 136,0 | 141 |
| 13.06.2025 13:27:06 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 086,0 | 5 | 1 134,0 | 41 | 1 136,0 | 141 |
| 13.06.2025 13:27:06 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 086,0 | 5 | 1 134,0 | 41 | 1 136,0 | 141 |
| 13.06.2025 11:10:09 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 134,0 | 36 | 1 136,0 | 136 | 1 140,0 | 155 |
| 13.06.2025 11:10:09 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 134,0 | 36 | 1 136,0 | 136 | 1 140,0 | 155 |
| 13.06.2025 11:09:09 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 144,0 | 129 |
| 13.06.2025 11:09:09 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 136,0 | 100 | 1 140,0 | 119 | 1 144,0 | 129 |
| 13.06.2025 11:03:02 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 11:03:02 | 110 | 1 070,0 | 60 | 1 080,0 | 35 | 1 082,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 11:01:16 | 85 | 1 070,0 | 35 | 1 080,0 | 10 | 1 082,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 11:01:16 | 85 | 1 070,0 | 35 | 1 080,0 | 10 | 1 082,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 10:21:35 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 10:21:35 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 134,0 | 10 | 1 136,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 10:21:35 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 136,0 | 100 | 1 138,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 10:21:35 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 136,0 | 100 | 1 138,0 | 110 | 1 140,0 | 129 |
| 13.06.2025 10:07:42 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:07:42 | 60 | 1 080,0 | 35 | 1 082,0 | 25 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:06:37 | 84 | 1 080,0 | 59 | 1 082,0 | 49 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:06:37 | 84 | 1 080,0 | 59 | 1 082,0 | 49 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:06:37 | 84 | 1 080,0 | 59 | 1 082,0 | 49 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:05:38 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:05:38 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 138,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 10:05:38 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 136,0 | 10 | 1 140,0 | 29 | 1 144,0 | 39 |
| 13.06.2025 09:49:09 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:49:09 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:49:09 | 109 | 1 080,0 | 84 | 1 082,0 | 74 | 1 086,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:48:03 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:48:03 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:48:03 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 100,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:48:03 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 100,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:39:01 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:39:01 | 110 | 1 080,0 | 85 | 1 082,0 | 75 | 1 086,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:39:01 | 85 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:39:01 | 85 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:26:13 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:26:13 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:26:13 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 1 | 1 136,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:26:13 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 1 | 1 136,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:24:30 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:24:30 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:24:30 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 100,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:24:30 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 100,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:24:10 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:24:10 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 1 | 1 100,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:24:10 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 1 | 1 136,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:24:10 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 1 | 1 136,0 | 11 | 1 138,0 | 36 |
| 13.06.2025 09:23:16 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:23:16 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 136,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |
| 13.06.2025 09:23:16 | 85 | 1 080,0 | 60 | 1 082,0 | 50 | 1 084,0 | 1 100,0 | 10 | 1 138,0 | 35 | 1 140,0 | 54 |