RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 11:59:51 | 75 | 1 080,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 11:59:51 | 75 | 1 080,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 11:59:51 | 75 | 1 080,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 11:59:20 | 75 | 1 080,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 098,0 | 75 |
| 09.05.2025 11:32:07 | 275 | 1 080,0 | 250 | 1 088,0 | 25 | 1 092,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 098,0 | 75 |
| 09.05.2025 11:32:07 | 275 | 1 080,0 | 250 | 1 088,0 | 25 | 1 092,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 098,0 | 75 |
| 09.05.2025 10:59:26 | 275 | 1 080,0 | 250 | 1 088,0 | 25 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:59:26 | 275 | 1 080,0 | 250 | 1 088,0 | 25 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:58:09 | 270 | 1 078,0 | 250 | 1 080,0 | 225 | 1 088,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:58:09 | 270 | 1 078,0 | 250 | 1 080,0 | 225 | 1 088,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:58:09 | 250 | 1 080,0 | 225 | 1 082,0 | 25 | 1 088,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:58:09 | 250 | 1 080,0 | 225 | 1 082,0 | 25 | 1 088,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:58:07 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 082,0 | 1 096,0 | 25 | 1 098,0 | 50 | 1 100,0 | 77 |
| 09.05.2025 10:57:25 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:57:25 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:57:25 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 088,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:56:23 | 250 | 1 080,0 | 225 | 1 086,0 | 200 | 1 088,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:56:23 | 250 | 1 080,0 | 225 | 1 086,0 | 200 | 1 088,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:56:23 | 250 | 1 080,0 | 225 | 1 082,0 | 25 | 1 086,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:56:23 | 250 | 1 080,0 | 225 | 1 082,0 | 25 | 1 086,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:32:21 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:32:21 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:32:21 | 245 | 1 078,0 | 225 | 1 080,0 | 200 | 1 084,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:29:45 | 325 | 1 080,0 | 300 | 1 082,0 | 200 | 1 084,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:29:45 | 325 | 1 080,0 | 300 | 1 082,0 | 200 | 1 084,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:23:08 | 145 | 1 078,0 | 125 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:23:05 | 145 | 1 078,0 | 125 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:23:05 | 150 | 1 060,0 | 125 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:23:05 | 150 | 1 060,0 | 125 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:16:28 | 170 | 1 060,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:15:05 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:15:05 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:15:05 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 096,0 | 25 | 1 100,0 | 52 | 1 106,0 | 67 |
| 09.05.2025 10:14:38 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 092,0 | 65 | 1 096,0 | 90 | 1 100,0 | 117 |
| 09.05.2025 10:14:38 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 092,0 | 65 | 1 096,0 | 90 | 1 100,0 | 117 |
| 09.05.2025 10:14:38 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 092,0 | 65 | 1 096,0 | 90 | 1 100,0 | 117 |
| 09.05.2025 10:10:12 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:10:12 | 299 | 1 070,0 | 145 | 1 080,0 | 100 | 1 082,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:08:56 | 224 | 1 060,0 | 199 | 1 070,0 | 45 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:08:56 | 224 | 1 060,0 | 199 | 1 070,0 | 45 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:08:56 | 204 | 1 060,0 | 179 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:08:56 | 204 | 1 060,0 | 179 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:05:05 | 199 | 1 070,0 | 45 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:05:03 | 199 | 1 070,0 | 45 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:05:03 | 204 | 1 060,0 | 179 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 10:05:03 | 204 | 1 060,0 | 179 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 09:55:38 | 199 | 1 070,0 | 45 | 1 074,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 09:46:51 | 199 | 1 070,0 | 45 | 1 074,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 09:46:48 | 199 | 1 070,0 | 45 | 1 074,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |
| 09.05.2025 09:46:48 | 204 | 1 060,0 | 179 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 50 | 1 092,0 | 115 | 1 096,0 | 140 |