RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 09:59:29 | 135 | 960,0 | 35 | 980,0 | 15 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:59:29 | 135 | 960,0 | 35 | 980,0 | 15 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:57:29 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:57:29 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:56:12 | 136 | 960,0 | 36 | 980,0 | 16 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:56:12 | 136 | 960,0 | 36 | 980,0 | 16 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:49:16 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:49:13 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:49:13 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:49:13 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:45:33 | 123 | 960,0 | 23 | 982,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:45:30 | 123 | 960,0 | 23 | 982,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:45:30 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:45:30 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:29:58 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:29:55 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:29:54 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:29:54 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:21:48 | 123 | 960,0 | 23 | 982,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:21:44 | 123 | 960,0 | 23 | 982,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:21:44 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:21:44 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:18:32 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:18:29 | 123 | 960,0 | 23 | 980,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:13:20 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 008,0 | 65 |
| 22.04.2025 09:08:33 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 010,0 | 140 |
| 22.04.2025 09:05:29 | 106 | 950,0 | 103 | 960,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 010,0 | 140 |
| 22.04.2025 09:03:54 | 17 | 915,0 | 6 | 950,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 010,0 | 140 |
| 22.04.2025 09:02:05 | 17 | 915,0 | 6 | 950,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 010,0 | 140 |
| 22.04.2025 09:02:05 | 17 | 915,0 | 6 | 950,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 010,0 | 140 |
| 22.04.2025 09:00:04 | 17 | 915,0 | 6 | 950,0 | 3 | 989,0 | 994,0 | 50 | 995,0 | 62 | 996,0 | 65 |
| 17.04.2025 17:05:05 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 16:57:48 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 16:57:48 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 995,0 | 12 | 996,0 | 15 | 1 006,0 | 35 |
| 17.04.2025 15:50:56 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:50:00 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:57 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:56 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:56 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:29 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:49:27 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:26 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:49:26 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:48:49 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 006,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:48:19 | 123 | 972,0 | 23 | 976,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:48:17 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:48:17 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:32:36 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 004,0 | 23 | 1 010,0 | 148 |
| 17.04.2025 15:32:33 | 123 | 972,0 | 23 | 974,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |
| 17.04.2025 15:32:33 | 203 | 965,0 | 103 | 972,0 | 3 | 989,0 | 996,0 | 3 | 1 010,0 | 128 | 1 014,0 | 153 |