RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:57:54 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:57:54 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:57:47 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:57:47 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:57:47 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:56:47 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:56:47 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:56:42 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:56:42 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:56:42 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:55:47 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:55:47 | 570 | 917,0 | 520 | 920,0 | 20 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:55:43 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:55:43 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:55:43 | 575 | 904,0 | 550 | 917,0 | 500 | 920,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:53:54 | 580 | 917,0 | 530 | 920,0 | 30 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:53:54 | 580 | 917,0 | 530 | 920,0 | 30 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:53:54 | 580 | 917,0 | 530 | 920,0 | 30 | 940,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:51:14 | 535 | 920,0 | 35 | 940,0 | 5 | 942,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:51:14 | 535 | 920,0 | 35 | 940,0 | 5 | 942,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:51:14 | 535 | 920,0 | 35 | 940,0 | 5 | 942,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:06:29 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:06:29 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:02:06 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 16:00:02 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 15:59:58 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:59:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:59:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 971,0 | 55 |
| 04.04.2025 15:59:11 | 50 | 941,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 971,0 | 55 |
| 04.04.2025 15:59:07 | 50 | 941,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:59:07 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:59:07 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 972,0 | 55 |
| 04.04.2025 15:59:02 | 60 | 940,0 | 50 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 972,0 | 55 |
| 04.04.2025 15:58:58 | 60 | 940,0 | 50 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:58:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:58:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 971,0 | 55 |
| 04.04.2025 15:57:58 | 50 | 941,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 971,0 | 55 |
| 04.04.2025 15:57:56 | 50 | 941,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:57:56 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:57:56 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 15:57:02 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 15:56:58 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:56:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:56:58 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 969,0 | 55 |
| 04.04.2025 15:56:53 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 969,0 | 55 |
| 04.04.2025 15:56:49 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:56:49 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |
| 04.04.2025 15:56:49 | 40 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 15:55:54 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 970,0 | 55 |
| 04.04.2025 15:55:50 | 60 | 940,0 | 30 | 942,0 | 25 | 944,0 | 965,0 | 10 | 968,0 | 35 | 989,0 | 36 |