RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 15:45:36 | 741 | 803,0 | 716 | 805,0 | 666 | 806,0 | 809,0 | 4 | 811,0 | 124 | 812,0 | 174 |
| 05.02.2025 15:45:36 | 741 | 803,0 | 716 | 805,0 | 666 | 806,0 | 809,0 | 4 | 811,0 | 124 | 812,0 | 174 |
| 05.02.2025 15:23:52 | 741 | 803,0 | 716 | 805,0 | 666 | 806,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:06:45 | 766 | 802,0 | 716 | 805,0 | 666 | 806,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:06:45 | 766 | 802,0 | 716 | 805,0 | 666 | 806,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:05:57 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:05:57 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:03:12 | 106 | 799,0 | 100 | 801,0 | 50 | 805,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:03:12 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:03:07 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 812,0 | 170 | 813,0 | 220 |
| 05.02.2025 15:00:11 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 15:00:11 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:56:09 | 106 | 799,0 | 100 | 801,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:56:09 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:55:37 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:55:37 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:55:33 | 106 | 799,0 | 100 | 801,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 14:55:33 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:46:43 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:46:43 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:31:20 | 106 | 799,0 | 100 | 801,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:31:19 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:25:34 | 106 | 799,0 | 100 | 802,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:25:34 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:03:31 | 106 | 799,0 | 100 | 801,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 13:03:31 | 69 | 770,0 | 56 | 799,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:51:44 | 106 | 799,0 | 100 | 800,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:10:38 | 125 | 800,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:10:38 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:44 | 125 | 801,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:44 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:41 | 125 | 800,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:41 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:37 | 125 | 801,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:05:37 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:04:37 | 131 | 799,0 | 125 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:04:37 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:04:34 | 125 | 802,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:04:34 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:00:02 | 125 | 800,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 12:00:02 | 81 | 799,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:55:53 | 125 | 801,0 | 75 | 803,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:21:30 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:21:30 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:21:00 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:21:00 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:00:27 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:00:26 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:00:21 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 11:00:21 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |