RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 10:50:20 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:20 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:16 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:16 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:06 | 205 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:06 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:00 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:50:00 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 10:02:32 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 09:53:14 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 813,0 | 170 | 816,0 | 195 |
| 05.02.2025 09:38:18 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:38:18 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:34:16 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:34:16 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:33:54 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:33:54 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:24:04 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:24:03 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:23:43 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:23:42 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:22:01 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:22:01 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:21:02 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:20:46 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:20:46 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 120 | 816,0 | 145 | 818,0 | 195 |
| 05.02.2025 09:20:46 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 100 | 815,0 | 120 | 816,0 | 145 |
| 05.02.2025 09:20:46 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 811,0 | 100 | 815,0 | 120 | 816,0 | 145 |
| 05.02.2025 09:20:35 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:15:06 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:15:06 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:05:10 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:05:10 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:04:18 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:02:56 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:02:56 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:00:34 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:00:33 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 05.02.2025 09:00:05 | 155 | 803,0 | 130 | 804,0 | 50 | 805,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 95 |
| 04.02.2025 17:20:19 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 70 |
| 04.02.2025 17:20:19 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 815,0 | 20 | 816,0 | 45 | 818,0 | 70 |
| 04.02.2025 17:20:15 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 812,0 | 20 | 813,0 | 120 | 814,0 | 145 |
| 04.02.2025 17:20:15 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 812,0 | 20 | 813,0 | 120 | 814,0 | 145 |
| 04.02.2025 17:05:05 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 811,0 | 45 | 813,0 | 145 | 814,0 | 170 |
| 04.02.2025 16:39:32 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 811,0 | 45 | 813,0 | 145 | 814,0 | 170 |
| 04.02.2025 16:39:32 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 811,0 | 45 | 813,0 | 145 | 814,0 | 170 |
| 04.02.2025 16:11:43 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 811,0 | 25 | 813,0 | 125 | 814,0 | 150 |
| 04.02.2025 16:11:43 | 130 | 802,0 | 105 | 803,0 | 80 | 804,0 | 811,0 | 25 | 813,0 | 125 | 814,0 | 150 |
| 04.02.2025 16:11:43 | 352 | 800,0 | 130 | 802,0 | 105 | 803,0 | 811,0 | 25 | 813,0 | 125 | 814,0 | 150 |
| 04.02.2025 16:11:43 | 352 | 800,0 | 130 | 802,0 | 105 | 803,0 | 811,0 | 25 | 813,0 | 125 | 814,0 | 150 |
| 04.02.2025 16:07:43 | 327 | 800,0 | 105 | 802,0 | 80 | 803,0 | 811,0 | 25 | 813,0 | 125 | 814,0 | 150 |