RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 11:59:18 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:58:18 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:56:17 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:51:22 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:51:22 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:47:34 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:55 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:55 | 372 | 800,0 | 150 | 803,0 | 100 | 804,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:55 | 372 | 800,0 | 150 | 801,0 | 50 | 803,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:55 | 372 | 800,0 | 150 | 801,0 | 50 | 803,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:42 | 862 | 799,0 | 322 | 800,0 | 100 | 801,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:42 | 862 | 799,0 | 322 | 800,0 | 100 | 801,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:45:42 | 862 | 799,0 | 322 | 800,0 | 100 | 802,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:43:55 | 372 | 800,0 | 150 | 801,0 | 100 | 802,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:43:55 | 372 | 800,0 | 150 | 801,0 | 100 | 802,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:42:50 | 812 | 799,0 | 272 | 800,0 | 50 | 801,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:41:38 | 812 | 799,0 | 272 | 800,0 | 50 | 801,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:41:38 | 812 | 799,0 | 272 | 800,0 | 50 | 801,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:41:26 | 787 | 798,0 | 762 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:41:26 | 787 | 798,0 | 762 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:25:12 | 812 | 799,0 | 272 | 800,0 | 50 | 803,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:25:12 | 812 | 799,0 | 272 | 800,0 | 50 | 803,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:16:09 | 787 | 798,0 | 762 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:16:09 | 737 | 798,0 | 712 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:15:45 | 787 | 798,0 | 712 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:15:45 | 787 | 798,0 | 712 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:15:45 | 787 | 798,0 | 712 | 799,0 | 222 | 800,0 | 808,0 | 25 | 809,0 | 35 | 811,0 | 60 |
| 04.02.2025 11:14:28 | 787 | 798,0 | 712 | 799,0 | 222 | 800,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:14:28 | 787 | 798,0 | 712 | 799,0 | 222 | 800,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:13:32 | 590 | 792,0 | 565 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:13:32 | 540 | 792,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:13:29 | 565 | 797,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:13:29 | 540 | 792,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:10:16 | 565 | 796,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:10:16 | 540 | 792,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:09:17 | 590 | 792,0 | 565 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 11:09:17 | 540 | 792,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 565 | 796,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 565 | 796,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 565 | 796,0 | 515 | 798,0 | 490 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 796,0 | 525 | 798,0 | 500 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 796,0 | 525 | 798,0 | 500 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 796,0 | 525 | 798,0 | 500 | 799,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 798,0 | 550 | 799,0 | 50 | 802,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 798,0 | 550 | 799,0 | 50 | 802,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:58:01 | 575 | 798,0 | 550 | 799,0 | 50 | 802,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:56:05 | 565 | 799,0 | 65 | 802,0 | 15 | 803,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:55:02 | 90 | 798,0 | 65 | 802,0 | 15 | 803,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:55:02 | 90 | 798,0 | 65 | 802,0 | 15 | 803,0 | 805,0 | 50 | 808,0 | 75 | 809,0 | 85 |
| 04.02.2025 10:39:16 | 90 | 798,0 | 65 | 802,0 | 15 | 803,0 | 804,0 | 300 | 805,0 | 350 | 808,0 | 375 |