RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 15:58:48 | 90 | 795,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:49:58 | 90 | 795,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:49:58 | 65 | 790,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:48:31 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:48:31 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:48:31 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:47:42 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:34 | 115 | 796,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:34 | 115 | 796,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:34 | 140 | 790,0 | 115 | 796,0 | 40 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:34 | 140 | 790,0 | 115 | 796,0 | 40 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 115 | 790,0 | 90 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 65 | 790,0 | 40 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 90 | 795,0 | 40 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 90 | 795,0 | 40 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 115 | 790,0 | 90 | 795,0 | 40 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:10 | 115 | 790,0 | 90 | 795,0 | 40 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 90 | 790,0 | 65 | 795,0 | 15 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 90 | 790,0 | 65 | 795,0 | 15 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 90 | 790,0 | 65 | 791,0 | 50 | 795,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 90 | 790,0 | 65 | 791,0 | 50 | 795,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 53 | 770,0 | 40 | 790,0 | 15 | 791,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 53 | 770,0 | 40 | 790,0 | 15 | 791,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:06 | 53 | 770,0 | 40 | 790,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 90 | 790,0 | 65 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 90 | 790,0 | 65 | 796,0 | 15 | 797,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 90 | 790,0 | 65 | 791,0 | 50 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 90 | 790,0 | 65 | 791,0 | 50 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 53 | 770,0 | 40 | 790,0 | 15 | 791,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 53 | 770,0 | 40 | 790,0 | 15 | 791,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:47:02 | 53 | 770,0 | 40 | 790,0 | 15 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:46:58 | 90 | 790,0 | 65 | 795,0 | 15 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:46:58 | 90 | 790,0 | 65 | 795,0 | 15 | 796,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:46:58 | 90 | 790,0 | 65 | 795,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:45:03 | 90 | 795,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:45:03 | 65 | 790,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:41:16 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:41:16 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 800,0 | 25 | 808,0 | 50 | 809,0 | 60 |
| 03.02.2025 15:18:30 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:18:30 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 25 | 809,0 | 35 | 810,0 | 235 |
| 03.02.2025 15:00:17 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 325 | 809,0 | 335 | 810,0 | 535 |
| 03.02.2025 15:00:17 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 325 | 809,0 | 335 | 810,0 | 535 |
| 03.02.2025 15:00:06 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 15:00:06 | 90 | 796,0 | 40 | 797,0 | 15 | 798,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 15:00:06 | 115 | 790,0 | 90 | 796,0 | 40 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 15:00:06 | 115 | 790,0 | 90 | 796,0 | 40 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 14:55:15 | 90 | 790,0 | 65 | 796,0 | 15 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 14:55:03 | 90 | 791,0 | 65 | 796,0 | 15 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 14:54:15 | 90 | 791,0 | 65 | 796,0 | 15 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |
| 03.02.2025 14:54:15 | 90 | 791,0 | 65 | 796,0 | 15 | 797,0 | 808,0 | 300 | 809,0 | 310 | 810,0 | 510 |