RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:59:52 | 125 | 802,0 | 100 | 804,0 | 50 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:59:52 | 125 | 802,0 | 100 | 804,0 | 50 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:59:49 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:59:49 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:57:47 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:57:47 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:57:47 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 810,0 | 50 | 815,0 | 75 | 816,0 | 100 |
| 30.01.2025 16:57:13 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:57:13 | 100 | 802,0 | 75 | 804,0 | 25 | 805,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:33:04 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:33:04 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:33:04 | 225 | 804,0 | 175 | 805,0 | 150 | 808,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:32:21 | 200 | 805,0 | 175 | 807,0 | 150 | 808,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:32:21 | 200 | 805,0 | 175 | 807,0 | 150 | 808,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:32:21 | 200 | 805,0 | 175 | 806,0 | 25 | 807,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:32:21 | 200 | 805,0 | 175 | 806,0 | 25 | 807,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:31:22 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:31:22 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 125 | 810,0 | 175 | 815,0 | 200 |
| 30.01.2025 16:23:19 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 100 | 810,0 | 150 | 815,0 | 175 |
| 30.01.2025 16:21:36 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 100 | 810,0 | 150 | 816,0 | 175 |
| 30.01.2025 16:10:34 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 100 | 810,0 | 150 | 816,0 | 175 |
| 30.01.2025 16:08:13 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 100 | 810,0 | 150 | 816,0 | 175 |
| 30.01.2025 16:08:13 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 809,0 | 100 | 810,0 | 150 | 816,0 | 175 |
| 30.01.2025 14:22:54 | 225 | 804,0 | 175 | 805,0 | 150 | 806,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 14:22:54 | 200 | 802,0 | 175 | 805,0 | 150 | 806,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 14:14:06 | 250 | 802,0 | 225 | 805,0 | 150 | 806,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 14:14:06 | 250 | 802,0 | 225 | 805,0 | 150 | 806,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 13:56:25 | 150 | 800,0 | 100 | 802,0 | 75 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 13:06:06 | 300 | 801,0 | 100 | 802,0 | 75 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 13:04:48 | 125 | 802,0 | 100 | 804,0 | 75 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 13:04:48 | 125 | 802,0 | 100 | 804,0 | 75 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 13:04:48 | 75 | 802,0 | 50 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:59:09 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:40:19 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:40:19 | 75 | 802,0 | 50 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:33:02 | 100 | 803,0 | 50 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:33:02 | 75 | 802,0 | 50 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:26:11 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 810,0 | 50 | 816,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:22:20 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 810,0 | 50 | 817,0 | 88 | 826,0 | 113 |
| 30.01.2025 12:22:20 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 810,0 | 50 | 817,0 | 88 | 826,0 | 113 |
| 30.01.2025 12:13:20 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:13:20 | 125 | 802,0 | 100 | 804,0 | 25 | 805,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:04:36 | 300 | 801,0 | 100 | 802,0 | 75 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:04:36 | 300 | 801,0 | 100 | 802,0 | 75 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:04:35 | 250 | 801,0 | 50 | 802,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:03:08 | 100 | 802,0 | 75 | 803,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:03:07 | 250 | 801,0 | 50 | 802,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:00:01 | 300 | 801,0 | 100 | 802,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 12:00:01 | 250 | 801,0 | 50 | 802,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |
| 30.01.2025 11:45:49 | 100 | 802,0 | 75 | 803,0 | 25 | 804,0 | 809,0 | 25 | 810,0 | 75 | 817,0 | 113 |