RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:21:55 | 284 | 796,0 | 234 | 797,0 | 25 | 798,0 | 800,0 | 75 | 803,0 | 100 | 804,0 | 125 |
| 29.01.2025 16:21:55 | 284 | 796,0 | 234 | 797,0 | 25 | 798,0 | 800,0 | 75 | 803,0 | 100 | 804,0 | 125 |
| 29.01.2025 16:14:24 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 800,0 | 75 | 803,0 | 100 | 804,0 | 125 |
| 29.01.2025 16:14:24 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 800,0 | 75 | 803,0 | 100 | 804,0 | 125 |
| 29.01.2025 15:56:57 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 800,0 | 60 | 803,0 | 85 | 804,0 | 110 |
| 29.01.2025 15:56:57 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 800,0 | 60 | 803,0 | 85 | 804,0 | 110 |
| 29.01.2025 15:56:57 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 800,0 | 60 | 803,0 | 85 | 804,0 | 110 |
| 29.01.2025 15:56:09 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 799,0 | 94 | 800,0 | 154 | 803,0 | 179 |
| 29.01.2025 15:56:09 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 799,0 | 94 | 800,0 | 154 | 803,0 | 179 |
| 29.01.2025 15:56:09 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 799,0 | 94 | 800,0 | 154 | 803,0 | 179 |
| 29.01.2025 15:51:47 | 284 | 794,0 | 259 | 796,0 | 209 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:51:46 | 259 | 793,0 | 234 | 794,0 | 209 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:48:24 | 284 | 794,0 | 259 | 795,0 | 209 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:48:24 | 284 | 794,0 | 259 | 795,0 | 209 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:48:24 | 259 | 795,0 | 209 | 796,0 | 25 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:48:24 | 259 | 795,0 | 209 | 796,0 | 25 | 797,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:46:42 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 95 | 800,0 | 155 | 803,0 | 180 |
| 29.01.2025 15:45:42 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 95 | 800,0 | 155 | 804,0 | 180 |
| 29.01.2025 15:45:42 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 95 | 800,0 | 155 | 804,0 | 180 |
| 29.01.2025 15:43:12 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:43:10 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:23 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:23 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:23 | 284 | 793,0 | 259 | 794,0 | 234 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:23 | 284 | 793,0 | 259 | 794,0 | 234 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:23 | 234 | 793,0 | 209 | 794,0 | 184 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:15 | 284 | 793,0 | 259 | 794,0 | 184 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:14 | 234 | 793,0 | 209 | 794,0 | 184 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:14 | 234 | 793,0 | 209 | 794,0 | 184 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:34:14 | 234 | 793,0 | 209 | 794,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:30:20 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:30:20 | 259 | 794,0 | 234 | 795,0 | 184 | 796,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:23:30 | 100 | 793,0 | 75 | 794,0 | 50 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:23:30 | 100 | 793,0 | 75 | 794,0 | 50 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:23:30 | 100 | 793,0 | 75 | 794,0 | 50 | 795,0 | 799,0 | 120 | 800,0 | 180 | 804,0 | 205 |
| 29.01.2025 15:17:47 | 100 | 793,0 | 75 | 794,0 | 50 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:47 | 100 | 793,0 | 75 | 794,0 | 50 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:46 | 75 | 792,0 | 50 | 793,0 | 25 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:46 | 75 | 792,0 | 50 | 793,0 | 25 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:44 | 125 | 792,0 | 100 | 793,0 | 75 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:44 | 125 | 792,0 | 100 | 793,0 | 75 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:17:43 | 75 | 792,0 | 50 | 793,0 | 25 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:07:01 | 125 | 792,0 | 50 | 793,0 | 25 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 15:07:01 | 125 | 792,0 | 50 | 793,0 | 25 | 794,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:30:39 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:30:39 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:29:13 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:29:13 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:29:11 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |
| 29.01.2025 14:29:11 | 56 | 793,0 | 31 | 794,0 | 6 | 795,0 | 798,0 | 145 | 799,0 | 265 | 800,0 | 325 |