RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:48:43 | 200 | 778,0 | 175 | 780,0 | 100 | 781,0 | 785,0 | 50 | 789,0 | 150 | 790,0 | 210 |
| 24.01.2025 16:48:43 | 200 | 778,0 | 175 | 780,0 | 100 | 781,0 | 785,0 | 50 | 789,0 | 150 | 790,0 | 210 |
| 24.01.2025 16:08:53 | 225 | 778,0 | 200 | 780,0 | 125 | 781,0 | 785,0 | 50 | 789,0 | 150 | 790,0 | 210 |
| 24.01.2025 16:01:47 | 225 | 778,0 | 200 | 780,0 | 125 | 781,0 | 785,0 | 50 | 790,0 | 110 | 791,0 | 185 |
| 24.01.2025 15:41:43 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 785,0 | 50 | 790,0 | 110 | 791,0 | 185 |
| 24.01.2025 15:41:43 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 785,0 | 50 | 790,0 | 110 | 791,0 | 185 |
| 24.01.2025 15:38:18 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 135 | 792,0 | 340 |
| 24.01.2025 15:38:18 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 135 | 792,0 | 340 |
| 24.01.2025 15:31:39 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 210 | 791,0 | 285 | 792,0 | 490 |
| 24.01.2025 15:31:39 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 210 | 791,0 | 285 | 792,0 | 490 |
| 24.01.2025 14:50:13 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 135 | 792,0 | 340 |
| 24.01.2025 13:03:15 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 375 | 792,0 | 580 |
| 24.01.2025 13:00:30 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 375 | 792,0 | 555 |
| 24.01.2025 13:00:30 | 225 | 779,0 | 200 | 780,0 | 125 | 781,0 | 790,0 | 60 | 791,0 | 375 | 792,0 | 555 |
| 24.01.2025 12:57:53 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 60 | 791,0 | 375 | 792,0 | 555 |
| 24.01.2025 12:57:53 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 60 | 791,0 | 375 | 792,0 | 555 |
| 24.01.2025 12:56:23 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:55:29 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:50:25 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:48:42 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:48:42 | 200 | 779,0 | 175 | 780,0 | 100 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:19:11 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:18:34 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 325 | 792,0 | 505 |
| 24.01.2025 12:15:11 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:15:11 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:13:22 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:13:22 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:04:35 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:04:33 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:00:04 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:00:04 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 12:00:01 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 11:47:16 | 175 | 779,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 11:39:54 | 175 | 778,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 11:39:54 | 175 | 778,0 | 150 | 780,0 | 75 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 11:38:56 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 480 |
| 24.01.2025 11:38:14 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 300 | 792,0 | 430 |
| 24.01.2025 11:37:32 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 250 | 792,0 | 380 |
| 24.01.2025 11:37:32 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 790,0 | 10 | 791,0 | 250 | 792,0 | 380 |
| 24.01.2025 11:35:34 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:35:34 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:34:11 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:34:11 | 125 | 778,0 | 100 | 780,0 | 25 | 781,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:32:50 | 175 | 777,0 | 100 | 778,0 | 75 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:32:50 | 175 | 777,0 | 100 | 778,0 | 75 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:27:28 | 175 | 777,0 | 100 | 778,0 | 75 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:27:28 | 175 | 777,0 | 100 | 778,0 | 75 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:26:02 | 125 | 777,0 | 50 | 778,0 | 25 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:26:02 | 125 | 777,0 | 50 | 778,0 | 25 | 780,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |
| 24.01.2025 11:22:50 | 100 | 778,0 | 75 | 780,0 | 50 | 781,0 | 791,0 | 240 | 792,0 | 370 | 793,0 | 501 |