RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:59:05 | 120 | 781,0 | 95 | 782,0 | 25 | 783,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 16:59:05 | 120 | 781,0 | 95 | 782,0 | 25 | 783,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:49:08 | 145 | 779,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:49:08 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:17 | 145 | 780,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:17 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:12 | 145 | 779,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:12 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:00 | 145 | 780,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:48:00 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 15:11:24 | 145 | 779,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:48:32 | 145 | 779,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:48:32 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:44:14 | 145 | 780,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:44:14 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:40:49 | 145 | 779,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:40:49 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:40:41 | 170 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:40:41 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:17:25 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:17:25 | 120 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:09:15 | 170 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:09:15 | 170 | 778,0 | 95 | 781,0 | 70 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:02:47 | 120 | 778,0 | 45 | 781,0 | 20 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 14:02:47 | 70 | 778,0 | 45 | 781,0 | 20 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 13:57:55 | 95 | 779,0 | 45 | 781,0 | 20 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 13:57:55 | 95 | 779,0 | 45 | 781,0 | 20 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 13:57:55 | 95 | 779,0 | 45 | 781,0 | 20 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 13:14:06 | 175 | 779,0 | 125 | 781,0 | 100 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 13:14:06 | 175 | 779,0 | 125 | 781,0 | 100 | 782,0 | 788,0 | 25 | 789,0 | 40 | 790,0 | 65 |
| 23.01.2025 12:59:49 | 175 | 779,0 | 125 | 781,0 | 100 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:59:49 | 175 | 779,0 | 125 | 781,0 | 100 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:26:34 | 150 | 779,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:26:34 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:23:19 | 150 | 780,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:23:19 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:22:20 | 150 | 779,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:22:20 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:21:19 | 150 | 780,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:21:19 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:04:45 | 150 | 779,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:04:45 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:04:34 | 175 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:04:34 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:00:01 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 12:00:01 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 11:16:40 | 175 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 11:16:40 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 11:06:16 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |
| 23.01.2025 11:06:15 | 125 | 778,0 | 100 | 781,0 | 75 | 782,0 | 789,0 | 15 | 790,0 | 40 | 792,0 | 95 |