RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:45:48 | 250 | 783,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 19 | 789,0 | 44 | 790,0 | 69 |
| 17.01.2025 16:38:33 | 250 | 783,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 19 | 789,0 | 44 | 790,0 | 69 |
| 17.01.2025 16:38:33 | 250 | 783,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 19 | 789,0 | 44 | 790,0 | 69 |
| 17.01.2025 16:38:33 | 250 | 783,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 19 | 789,0 | 44 | 790,0 | 69 |
| 17.01.2025 16:22:40 | 250 | 783,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 16:09:32 | 100 | 781,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 16:09:32 | 100 | 781,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 16:07:52 | 100 | 781,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 16:07:52 | 100 | 781,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:59:04 | 100 | 781,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:51:22 | 75 | 782,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:51:22 | 75 | 782,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:51:22 | 75 | 782,0 | 50 | 784,0 | 20 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:50:39 | 100 | 782,0 | 75 | 784,0 | 45 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:36:45 | 100 | 782,0 | 75 | 784,0 | 45 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:35:28 | 100 | 782,0 | 75 | 784,0 | 45 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:13:56 | 100 | 782,0 | 75 | 784,0 | 45 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 15:13:56 | 100 | 782,0 | 75 | 784,0 | 45 | 785,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:39:56 | 105 | 781,0 | 55 | 782,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:39:38 | 80 | 781,0 | 55 | 782,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:39:21 | 105 | 781,0 | 80 | 782,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:39:02 | 155 | 780,0 | 80 | 782,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:27:10 | 105 | 782,0 | 55 | 783,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:27:10 | 105 | 782,0 | 55 | 783,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:27:10 | 105 | 782,0 | 55 | 783,0 | 30 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:22:11 | 125 | 782,0 | 75 | 783,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:21:55 | 175 | 780,0 | 100 | 782,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:21:54 | 125 | 780,0 | 100 | 782,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:19:50 | 150 | 781,0 | 100 | 782,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:19:30 | 125 | 781,0 | 75 | 782,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:19:08 | 125 | 780,0 | 100 | 781,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:18:28 | 125 | 780,0 | 100 | 781,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:18:28 | 125 | 780,0 | 100 | 781,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:18:28 | 125 | 780,0 | 100 | 781,0 | 50 | 784,0 | 788,0 | 75 | 789,0 | 100 | 790,0 | 125 |
| 17.01.2025 14:14:46 | 125 | 780,0 | 100 | 781,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 14:14:46 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 14:14:35 | 150 | 779,0 | 125 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 14:14:35 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 14:12:59 | 150 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 14:12:59 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:57:25 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:57:25 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:54:18 | 150 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:54:18 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:53:19 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:53:19 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:49:19 | 150 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:49:19 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:49:08 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |
| 17.01.2025 13:49:08 | 100 | 779,0 | 75 | 780,0 | 50 | 784,0 | 787,0 | 100 | 788,0 | 175 | 789,0 | 200 |