RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 16:07:57 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 20 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 16:07:57 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 20 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 16:07:57 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 20 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 15:49:52 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:38:47 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 275 | 767,0 | 250 | 768,0 | 50 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 275 | 767,0 | 250 | 768,0 | 50 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:21:06 | 550 | 766,0 | 225 | 767,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 600 | 766,0 | 275 | 767,0 | 250 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 600 | 766,0 | 275 | 767,0 | 250 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:18:45 | 550 | 766,0 | 225 | 767,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 275 | 767,0 | 250 | 769,0 | 200 | 770,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 275 | 767,0 | 250 | 768,0 | 50 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 275 | 767,0 | 250 | 768,0 | 50 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 550 | 766,0 | 225 | 767,0 | 200 | 768,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:15:09 | 550 | 766,0 | 225 | 767,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 15:12:38 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 295 | 775,0 | 445 |
| 16.01.2025 13:46:38 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 13:00:53 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 12:55:05 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 245 | 775,0 | 395 |
| 16.01.2025 12:27:24 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 245 | 775,0 | 320 |
| 16.01.2025 12:17:45 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 245 | 775,0 | 320 |
| 16.01.2025 11:18:12 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 11:11:30 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 11:11:30 | 275 | 767,0 | 250 | 768,0 | 200 | 769,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:55:52 | 100 | 766,0 | 75 | 767,0 | 50 | 768,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:55:52 | 100 | 766,0 | 75 | 767,0 | 50 | 768,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:55:52 | 100 | 766,0 | 75 | 767,0 | 50 | 768,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:54:58 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:54:58 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 70 | 774,0 | 195 | 775,0 | 270 |
| 16.01.2025 10:29:36 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 20 | 774,0 | 145 | 775,0 | 220 |
| 16.01.2025 10:29:36 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 20 | 774,0 | 145 | 775,0 | 220 |
| 16.01.2025 10:26:06 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 774,0 | 125 | 775,0 | 200 | 776,0 | 225 |
| 16.01.2025 10:26:06 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 774,0 | 125 | 775,0 | 200 | 776,0 | 225 |
| 16.01.2025 10:26:06 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 774,0 | 125 | 775,0 | 200 | 776,0 | 225 |
| 16.01.2025 10:20:30 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 125 | 774,0 | 250 | 775,0 | 325 |
| 16.01.2025 10:20:30 | 100 | 767,0 | 75 | 768,0 | 25 | 770,0 | 773,0 | 125 | 774,0 | 250 | 775,0 | 325 |
| 16.01.2025 10:20:21 | 100 | 768,0 | 50 | 770,0 | 25 | 771,0 | 773,0 | 125 | 774,0 | 250 | 775,0 | 325 |
| 16.01.2025 10:18:12 | 100 | 767,0 | 75 | 768,0 | 25 | 771,0 | 773,0 | 125 | 774,0 | 250 | 775,0 | 325 |
| 16.01.2025 10:17:51 | 123 | 768,0 | 73 | 770,0 | 25 | 771,0 | 773,0 | 125 | 774,0 | 250 | 775,0 | 325 |