RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 16:56:39 | 373 | 765,0 | 348 | 766,0 | 48 | 767,0 | 771,0 | 25 | 772,0 | 150 | 773,0 | 250 |
| 15.01.2025 16:56:39 | 373 | 765,0 | 348 | 766,0 | 48 | 767,0 | 771,0 | 25 | 772,0 | 150 | 773,0 | 250 |
| 15.01.2025 16:39:28 | 373 | 765,0 | 348 | 766,0 | 48 | 767,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:39:28 | 373 | 765,0 | 348 | 766,0 | 48 | 767,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:39:28 | 423 | 764,0 | 373 | 765,0 | 348 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:39:28 | 423 | 764,0 | 373 | 765,0 | 348 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:32:08 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:32:06 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:32:06 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:32:06 | 123 | 764,0 | 73 | 765,0 | 48 | 770,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:32:06 | 123 | 764,0 | 73 | 765,0 | 48 | 770,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 88 | 765,0 | 63 | 770,0 | 15 | 771,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 88 | 765,0 | 63 | 770,0 | 15 | 771,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 88 | 765,0 | 63 | 766,0 | 15 | 771,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 88 | 765,0 | 63 | 766,0 | 15 | 771,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 772,0 | 125 | 773,0 | 225 | 774,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 771,0 | 75 | 772,0 | 200 | 773,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 771,0 | 75 | 772,0 | 200 | 773,0 | 300 |
| 15.01.2025 16:30:42 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 771,0 | 75 | 772,0 | 200 | 773,0 | 300 |
| 15.01.2025 16:29:00 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 160 | 771,0 | 235 | 772,0 | 360 |
| 15.01.2025 16:15:12 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 160 | 771,0 | 235 | 772,0 | 360 |
| 15.01.2025 16:15:12 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 160 | 771,0 | 235 | 772,0 | 360 |
| 15.01.2025 16:15:12 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 160 | 771,0 | 235 | 772,0 | 360 |
| 15.01.2025 16:13:04 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 180 | 771,0 | 255 | 772,0 | 380 |
| 15.01.2025 16:13:04 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 180 | 771,0 | 255 | 772,0 | 380 |
| 15.01.2025 16:13:04 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 180 | 771,0 | 255 | 772,0 | 380 |
| 15.01.2025 16:09:33 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 16:09:33 | 123 | 764,0 | 73 | 765,0 | 48 | 766,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 16:08:13 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 16:08:03 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 15:39:00 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 15:39:00 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 15:39:00 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 210 | 771,0 | 285 | 772,0 | 410 |
| 15.01.2025 15:38:09 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 15:38:09 | 100 | 763,0 | 75 | 764,0 | 25 | 765,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:26:50 | 175 | 764,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:26:50 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:23:18 | 200 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:23:18 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:17:37 | 175 | 764,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:17:37 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:16:20 | 200 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:16:20 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:12:19 | 175 | 764,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:12:19 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:11:20 | 200 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 14:11:20 | 150 | 763,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |
| 15.01.2025 13:47:18 | 175 | 764,0 | 125 | 765,0 | 100 | 767,0 | 770,0 | 310 | 771,0 | 385 | 772,0 | 510 |