RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:54:54 | 125 | 756,0 | 100 | 758,0 | 75 | 759,0 | 767,0 | 700 | 768,0 | 1 249 | 769,0 | 1 549 |
| 10.01.2025 16:54:54 | 125 | 756,0 | 100 | 758,0 | 75 | 759,0 | 767,0 | 700 | 768,0 | 1 249 | 769,0 | 1 549 |
| 10.01.2025 16:54:54 | 125 | 756,0 | 100 | 758,0 | 75 | 759,0 | 766,0 | 700 | 768,0 | 1 249 | 769,0 | 1 549 |
| 10.01.2025 16:17:55 | 125 | 756,0 | 100 | 758,0 | 75 | 759,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:15:59 | 125 | 756,0 | 100 | 758,0 | 75 | 759,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:10:15 | 125 | 757,0 | 100 | 758,0 | 75 | 759,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:10:15 | 125 | 757,0 | 100 | 758,0 | 75 | 759,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:05:11 | 106 | 758,0 | 81 | 759,0 | 6 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:04:13 | 106 | 758,0 | 81 | 759,0 | 6 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:00:00 | 106 | 758,0 | 81 | 759,0 | 6 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 16:00:00 | 106 | 758,0 | 81 | 759,0 | 6 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 15:56:18 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 15:56:18 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 766,0 | 700 | 767,0 | 725 | 768,0 | 1 274 |
| 10.01.2025 15:42:26 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 767,0 | 25 | 768,0 | 574 | 769,0 | 824 |
| 10.01.2025 15:42:26 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 767,0 | 25 | 768,0 | 574 | 769,0 | 824 |
| 10.01.2025 15:41:21 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:41:21 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:41:21 | 131 | 758,0 | 106 | 759,0 | 31 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:41:21 | 137 | 758,0 | 112 | 759,0 | 37 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:41:21 | 137 | 758,0 | 112 | 759,0 | 37 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:41:21 | 137 | 758,0 | 112 | 759,0 | 37 | 760,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:28:39 | 121 | 759,0 | 46 | 760,0 | 9 | 761,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 15:28:39 | 121 | 759,0 | 46 | 760,0 | 9 | 761,0 | 768,0 | 549 | 769,0 | 799 | 770,0 | 984 |
| 10.01.2025 14:50:07 | 121 | 759,0 | 46 | 760,0 | 9 | 761,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 959 |
| 10.01.2025 13:20:43 | 146 | 759,0 | 71 | 760,0 | 9 | 761,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 959 |
| 10.01.2025 13:20:43 | 146 | 759,0 | 71 | 760,0 | 9 | 761,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 959 |
| 10.01.2025 12:12:22 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 959 |
| 10.01.2025 12:04:33 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 934 |
| 10.01.2025 12:01:43 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 934 |
| 10.01.2025 12:01:43 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 524 | 769,0 | 774 | 770,0 | 934 |
| 10.01.2025 12:00:01 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:58:36 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:58:36 | 162 | 758,0 | 137 | 759,0 | 62 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:43:58 | 137 | 758,0 | 112 | 759,0 | 37 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:43:58 | 137 | 758,0 | 112 | 759,0 | 37 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:32:27 | 112 | 758,0 | 87 | 759,0 | 12 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 112 | 758,0 | 87 | 759,0 | 12 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 112 | 758,0 | 87 | 759,0 | 12 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 112 | 758,0 | 87 | 759,0 | 12 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 150 | 758,0 | 125 | 759,0 | 50 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 150 | 758,0 | 125 | 759,0 | 50 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:31:56 | 150 | 758,0 | 125 | 759,0 | 50 | 760,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:15:55 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:07:27 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:07:27 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 11:07:27 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 499 | 769,0 | 749 | 770,0 | 909 |
| 10.01.2025 10:56:31 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 500 | 769,0 | 750 | 770,0 | 910 |
| 10.01.2025 10:56:31 | 337 | 759,0 | 262 | 760,0 | 212 | 761,0 | 768,0 | 500 | 769,0 | 750 | 770,0 | 910 |
| 10.01.2025 10:45:08 | 287 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 500 | 769,0 | 750 | 770,0 | 910 |
| 10.01.2025 10:44:40 | 287 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 500 | 769,0 | 750 | 770,0 | 910 |