RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:21:29 | 221 | 761,0 | 59 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 16:21:29 | 221 | 761,0 | 59 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 16:17:18 | 246 | 761,0 | 84 | 762,0 | 34 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 16:17:18 | 246 | 761,0 | 84 | 762,0 | 34 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 16:17:00 | 221 | 761,0 | 59 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 15:46:09 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 800 |
| 09.01.2025 15:45:23 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 550 | 769,0 | 750 |
| 09.01.2025 15:33:40 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 500 | 769,0 | 700 |
| 09.01.2025 15:33:40 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 767,0 | 100 | 768,0 | 500 | 769,0 | 700 |
| 09.01.2025 14:41:43 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 768,0 | 400 | 769,0 | 600 | 770,0 | 760 |
| 09.01.2025 14:41:43 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 768,0 | 400 | 769,0 | 600 | 770,0 | 760 |
| 09.01.2025 14:27:56 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 535 |
| 09.01.2025 14:27:56 | 196 | 761,0 | 34 | 762,0 | 9 | 763,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 535 |
| 09.01.2025 13:31:39 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 535 |
| 09.01.2025 13:30:33 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 535 |
| 09.01.2025 13:28:13 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 535 |
| 09.01.2025 13:26:43 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 375 | 770,0 | 510 |
| 09.01.2025 13:26:01 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 325 | 770,0 | 460 |
| 09.01.2025 13:26:01 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 175 | 769,0 | 325 | 770,0 | 460 |
| 09.01.2025 12:27:48 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 125 | 769,0 | 275 | 770,0 | 410 |
| 09.01.2025 12:27:48 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 125 | 769,0 | 275 | 770,0 | 410 |
| 09.01.2025 12:27:48 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 125 | 769,0 | 275 | 770,0 | 410 |
| 09.01.2025 12:24:48 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 200 | 769,0 | 350 | 770,0 | 485 |
| 09.01.2025 12:17:03 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 200 | 769,0 | 325 | 770,0 | 460 |
| 09.01.2025 11:50:15 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 200 | 769,0 | 325 | 770,0 | 450 |
| 09.01.2025 11:50:15 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 200 | 769,0 | 325 | 770,0 | 450 |
| 09.01.2025 11:34:22 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 150 | 769,0 | 275 | 770,0 | 400 |
| 09.01.2025 11:34:22 | 237 | 760,0 | 187 | 761,0 | 25 | 762,0 | 768,0 | 150 | 769,0 | 275 | 770,0 | 400 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 150 | 769,0 | 275 | 770,0 | 400 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 150 | 769,0 | 275 | 770,0 | 400 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 150 | 769,0 | 275 | 770,0 | 400 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 175 | 769,0 | 300 | 770,0 | 425 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 175 | 769,0 | 300 | 770,0 | 425 |
| 09.01.2025 11:30:58 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 768,0 | 175 | 769,0 | 300 | 770,0 | 425 |
| 09.01.2025 11:29:23 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 767,0 | 75 | 768,0 | 250 | 769,0 | 375 |
| 09.01.2025 11:29:23 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 767,0 | 75 | 768,0 | 250 | 769,0 | 375 |
| 09.01.2025 11:29:23 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 767,0 | 75 | 768,0 | 250 | 769,0 | 375 |
| 09.01.2025 11:26:14 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 10:42:14 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 10:35:31 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 10:35:31 | 262 | 759,0 | 212 | 760,0 | 162 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 10:30:47 | 212 | 759,0 | 162 | 760,0 | 112 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 10:30:47 | 212 | 759,0 | 162 | 760,0 | 112 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:24:26 | 212 | 759,0 | 162 | 760,0 | 112 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:24:26 | 212 | 759,0 | 162 | 760,0 | 112 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:22:43 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:22:43 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:13:50 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:13:50 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 766,0 | 100 | 767,0 | 175 | 768,0 | 350 |
| 09.01.2025 09:09:43 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 766,0 | 75 | 767,0 | 150 | 768,0 | 325 |