RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:24:05 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 175 |
| 08.01.2025 16:23:16 | 187 | 759,0 | 137 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 15:44:25 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:59:37 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:57:56 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:55:43 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 212 | 759,0 | 162 | 760,0 | 87 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:24:04 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:12:11 | 193 | 760,0 | 118 | 761,0 | 3 | 762,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:12:11 | 193 | 760,0 | 118 | 761,0 | 3 | 762,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:12:11 | 193 | 760,0 | 118 | 761,0 | 3 | 762,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 14:03:46 | 218 | 760,0 | 143 | 761,0 | 28 | 762,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 08.01.2025 13:15:57 | 218 | 760,0 | 143 | 761,0 | 28 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:15:57 | 218 | 760,0 | 143 | 761,0 | 28 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:14:00 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:14:00 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:12:36 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:12:36 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 13:12:36 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:58:28 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 762,0 | 25 | 764,0 | 50 | 766,0 | 125 |
| 08.01.2025 12:58:28 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 762,0 | 25 | 764,0 | 50 | 766,0 | 125 |
| 08.01.2025 12:42:11 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:42:11 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:33:52 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:33:50 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:33:50 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:04:34 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:04:33 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:04:11 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:04:10 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:02:07 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:02:07 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:00:04 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 12:00:04 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:28:06 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:28:06 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:27:05 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:27:05 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:24:54 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:24:54 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:23:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:23:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:19:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:19:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:17:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 08.01.2025 11:17:22 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |