RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:09:44 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 07.01.2025 16:07:31 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 07.01.2025 16:07:31 | 215 | 760,0 | 140 | 761,0 | 25 | 762,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 07.01.2025 16:06:06 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 768,0 | 275 |
| 07.01.2025 15:58:26 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:58:26 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:56:41 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:56:39 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:56:38 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:43:20 | 290 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 125 |
| 07.01.2025 15:15:03 | 290 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 15:15:03 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 15:00:16 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:56:25 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:56:25 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:47:52 | 280 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:45:20 | 280 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:45:20 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:45:09 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:40:20 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:40:20 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:38:21 | 280 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:38:20 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:37:49 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:11:22 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 14:11:22 | 240 | 759,0 | 190 | 760,0 | 115 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 13:56:04 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 13:56:04 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 13:56:04 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 13:55:26 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 764,0 | 25 | 766,0 | 100 | 767,0 | 150 |
| 07.01.2025 13:51:12 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 764,0 | 25 | 766,0 | 125 | 767,0 | 175 |
| 07.01.2025 13:51:12 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 764,0 | 25 | 766,0 | 125 | 767,0 | 175 |
| 07.01.2025 11:59:10 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 766,0 | 100 | 767,0 | 150 | 768,0 | 300 |
| 07.01.2025 11:58:34 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:57:10 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 300 |
| 07.01.2025 11:46:57 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:46:57 | 215 | 759,0 | 165 | 760,0 | 90 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:23:23 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:18:58 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:18:58 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:18:58 | 190 | 759,0 | 140 | 760,0 | 65 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:18:26 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:18:26 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 11:10:33 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 765,0 | 10 | 766,0 | 110 | 767,0 | 135 |
| 07.01.2025 11:10:33 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 765,0 | 10 | 766,0 | 110 | 767,0 | 135 |
| 07.01.2025 09:44:45 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 09:44:45 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 100 | 767,0 | 125 | 768,0 | 275 |
| 07.01.2025 09:37:40 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 25 | 767,0 | 50 | 768,0 | 200 |
| 07.01.2025 09:35:00 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 25 | 767,0 | 50 | 768,0 | 200 |
| 07.01.2025 09:24:32 | 200 | 759,0 | 150 | 760,0 | 75 | 761,0 | 766,0 | 25 | 767,0 | 50 | 768,0 | 200 |