RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:16:59 | 125 | 759,0 | 75 | 760,0 | 25 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 15:57:09 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 15:10:59 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 15:10:59 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 15:10:31 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 15:10:31 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 14:51:17 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 14:51:17 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 14:33:12 | 225 | 759,0 | 175 | 760,0 | 75 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 14:33:12 | 225 | 759,0 | 175 | 760,0 | 75 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 13:46:11 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 13:46:11 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 13:46:11 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 13:30:51 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 762,0 | 25 | 766,0 | 50 | 767,0 | 175 |
| 06.01.2025 13:30:51 | 200 | 759,0 | 150 | 760,0 | 50 | 761,0 | 762,0 | 25 | 766,0 | 50 | 767,0 | 175 |
| 06.01.2025 13:04:39 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 25 | 766,0 | 50 | 767,0 | 175 |
| 06.01.2025 12:56:31 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 12:56:31 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 12:56:31 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 25 | 767,0 | 150 | 768,0 | 300 |
| 06.01.2025 12:56:04 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 12:56:04 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 11:23:39 | 175 | 757,0 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 11:00:09 | 175 | 758,0 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 11:00:09 | 175 | 758,0 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 11:00:09 | 175 | 758,0 | 150 | 759,0 | 100 | 760,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 10:51:35 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 10:51:35 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 10:51:35 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 50 | 767,0 | 175 | 768,0 | 325 |
| 06.01.2025 10:37:10 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 75 | 767,0 | 200 | 768,0 | 350 |
| 06.01.2025 10:36:13 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 75 | 767,0 | 200 | 768,0 | 325 |
| 06.01.2025 10:29:03 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 75 | 767,0 | 200 | 768,0 | 325 |
| 06.01.2025 10:29:03 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 762,0 | 75 | 767,0 | 200 | 768,0 | 325 |
| 06.01.2025 10:27:44 | 175 | 759,0 | 125 | 760,0 | 25 | 761,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:26:03 | 125 | 759,0 | 75 | 760,0 | 25 | 761,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:26:03 | 125 | 759,0 | 75 | 760,0 | 25 | 761,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:19:50 | 125 | 758,0 | 100 | 759,0 | 50 | 760,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:19:50 | 125 | 758,0 | 100 | 759,0 | 50 | 760,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:18:32 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:18:32 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:18:32 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 767,0 | 125 | 768,0 | 250 | 769,0 | 327 |
| 06.01.2025 10:16:16 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 25 | 766,0 | 50 | 767,0 | 175 |
| 06.01.2025 10:16:10 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 761,0 | 25 | 766,0 | 50 | 767,0 | 175 |
| 06.01.2025 10:16:10 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 125 | 759,0 | 75 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 125 | 759,0 | 75 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:16:10 | 125 | 759,0 | 75 | 760,0 | 50 | 761,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |
| 06.01.2025 10:15:40 | 100 | 760,0 | 75 | 761,0 | 25 | 762,0 | 766,0 | 25 | 767,0 | 150 | 768,0 | 275 |